RABI Historical Data

RABI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.393
+3.30%
$ 393.39 million $ 302,298
Aug 20, 2024 $ 0.381
+0.29%
$ 380.74 million $ 304,423
Aug 19, 2024 $ 0.38
-0.07%
$ 379.73 million $ 331,840
Aug 18, 2024 $ 0.38
+0.02%
$ 380.11 million $ 430,737
Aug 17, 2024 $ 0.38
+0.48%
$ 379.98 million $ 463,197
Aug 16, 2024 $ 0.378
+2.55%
$ 378.2 million $ 375,959
Aug 15, 2024 $ 0.368
-2.28%
$ 368.46 million $ 373,066
Aug 14, 2024 $ 0.377
-2.81%
$ 377.48 million $ 466,276
Aug 13, 2024 $ 0.388
+1.75%
$ 388.33 million $ 394,140
Aug 12, 2024 $ 0.381
+1.21%
$ 381.45 million $ 305,172
Aug 11, 2024 $ 0.377
-3.43%
$ 376.88 million $ 318,749
Aug 10, 2024 $ 0.39
+0.77%
$ 390.27 million $ 373,506
Aug 9, 2024 $ 0.387
-1.51%
$ 387.03 million $ 295,168
Aug 8, 2024 $ 0.393
+10.87%
$ 392.95 million $ 304,828
Aug 7, 2024 $ 0.354
-1.66%
$ 354.34 million $ 375,496
Aug 6, 2024 $ 0.36
+3.76%
$ 360.43 million $ 326,019
Aug 5, 2024 $ 0.349
-6.66%
$ 349.34 million $ 158,360
Aug 4, 2024 $ 0.374
-4.12%
$ 374.14 million $ 162,673
Aug 3, 2024 $ 0.39
-1.47%
$ 390.16 million $ 185,947
Aug 2, 2024 $ 0.396
-4.96%
$ 395.87 million $ 188,511
Aug 1, 2024 $ 0.417
+0.03%
$ 416.53 million $ 149,372
Jul 31, 2024 $ 0.418
-2.12%
$ 418.03 million $ 43,038
Jul 30, 2024 $ 0.427
-1.51%
$ 426.94 million $ 71,620
Jul 29, 2024 $ 0.433
-0.67%
$ 433.49 million $ 80,437
Jul 28, 2024 $ 0.436
-0.70%
$ 436.21 million $ 446,751
Jul 27, 2024 $ 0.439
+0.49%
$ 439.34 million $ 408,549
Jul 26, 2024 $ 0.437
+3.36%
$ 437.16 million $ 307,855
Jul 25, 2024 $ 0.423
-0.34%
$ 422.95 million $ 388,207
Jul 24, 2024 $ 0.424
+0.19%
$ 424.38 million $ 366,363
Jul 23, 2024 $ 0.424
-2.72%
$ 423.65 million $ 298,581
Jul 22, 2024 $ 0.435
+0.63%
$ 435.48 million $ 446,557
Jul 21, 2024 $ 0.433
+1.34%
$ 432.99 million $ 435,917
Jul 20, 2024 $ 0.427
-0.47%
$ 427.27 million $ 424,756
Jul 19, 2024 $ 0.429
+4.14%
$ 429.23 million $ 405,579
Jul 18, 2024 $ 0.412
+0.28%
$ 411.74 million $ 468,135
Jul 17, 2024 $ 0.411
-0.23%
$ 410.83 million $ 380,554
Jul 16, 2024 $ 0.412
+0.30%
$ 411.76 million $ 453,302
Jul 15, 2024 $ 0.41
+5.47%
$ 410.48 million $ 356,477
Jul 14, 2024 $ 0.389
+3.27%
$ 389.19 million $ 342,589
Jul 13, 2024 $ 0.377
+1.33%
$ 376.87 million $ 476,834
Jul 12, 2024 $ 0.372
-0.23%
$ 371.92 million $ 457,318
Jul 11, 2024 $ 0.373
-0.72%
$ 372.91 million $ 352,824
Jul 10, 2024 $ 0.376
-0.20%
$ 375.65 million $ 370,364
Jul 9, 2024 $ 0.376
+1.33%
$ 376.47 million $ 355,868
Jul 8, 2024 $ 0.372
-2.40%
$ 371.52 million $ 220,479
Jul 7, 2024 $ 0.38
+2.26%
$ 380.15 million $ 418,779
Jul 6, 2024 $ 0.372
-1.05%
$ 371.74 million $ 359,044
Jul 5, 2024 $ 0.376
+0.25%
$ 375.68 million $ 346,778
Jul 4, 2024 $ 0.375
-0.08%
$ 374.68 million $ 351,860
Jul 3, 2024 $ 0.375
+1.10%
$ 374.99 million $ 314,198