RABI Historical Data

RABI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000647
+0.42%
$ 646,855 $ 63,900
Jun 20, 2 PM $ 0.000644
+0.59%
$ 644,294 $ 66,786
Jun 20, 1 PM $ 0.00064
-0.20%
$ 640,462 $ 66,639
Jun 20, 12 PM $ 0.000643
+0.02%
$ 642,671 $ 66,439
Jun 20, 11 AM $ 0.000643
-0.10%
$ 642,770 $ 65,385
Jun 20, 10 AM $ 0.000642
-0.14%
$ 642,475 $ 64,894
Jun 20, 9 AM $ 0.000643
+0.60%
$ 642,790 $ 64,363
Jun 20, 8 AM $ 0.000641
+0.02%
$ 640,568 $ 63,591
Jun 20, 7 AM $ 0.000641
-0.30%
$ 641,101 $ 62,836
Jun 20, 6 AM $ 0.000641
+0.05%
$ 641,435 $ 62,453
Jun 20, 5 AM $ 0.000641
-0.28%
$ 641,134 $ 62,158
Jun 20, 4 AM $ 0.000641
+0.06%
$ 641,451 $ 63,802
Jun 20, 3 AM $ 0.000641
+0.26%
$ 641,072 $ 66,038
Jun 20, 2 AM $ 0.000639
-0.45%
$ 639,396 $ 67,531
Jun 20, 1 AM $ 0.000641
-0.10%
$ 641,423 $ 67,695
Jun 20, 12 AM $ 0.000642
+0.20%
$ 642,091 $ 67,417
Jun 19, 11 PM $ 0.000639
-0.02%
$ 639,496 $ 66,642
Jun 19, 10 PM $ 0.000639
+0.20%
$ 639,303 $ 65,980
Jun 19, 9 PM $ 0.000638
-0.14%
$ 638,000 $ 61,565
Jun 19, 8 PM $ 0.000638
+0.51%
$ 638,249 $ 61,417
Jun 19, 7 PM $ 0.000635
-0.52%
$ 635,000 $ 60,001
Jun 19, 6 PM $ 0.000638
+0.03%
$ 637,735 $ 56,494
Jun 19, 5 PM $ 0.000637
+0.23%
$ 637,486 $ 56,185
Jun 19, 4 PM $ 0.000637
-0.05%
$ 636,629 $ 55,635
Jun 19, 3 PM $ 0.000636
-0.08%
$ 636,356 $ 54,577
Jun 19, 2 PM $ 0.000637
-0.01%
$ 637,485 $ 53,239
Jun 19, 1 PM $ 0.000638
+0.57%
$ 637,524 $ 53,923
Jun 19, 12 PM $ 0.000634
+0.02%
$ 633,922 $ 55,106
Jun 19, 11 AM $ 0.000633
+0.20%
$ 633,211 $ 56,652
Jun 19, 10 AM $ 0.000633
+0.04%
$ 632,518 $ 58,447
Jun 19, 9 AM $ 0.000632
+0.04%
$ 632,269 $ 59,218
Jun 19, 8 AM $ 0.000633
-0.06%
$ 632,593 $ 59,259
Jun 19, 7 AM $ 0.000632
-0.47%
$ 632,356 $ 59,312
Jun 19, 6 AM $ 0.000635
+0.17%
$ 635,351 $ 59,456
Jun 19, 5 AM $ 0.000633
+0.21%
$ 633,106 $ 59,504
Jun 19, 4 AM $ 0.000632
-0.43%
$ 631,762 $ 58,773
Jun 19, 3 AM $ 0.000635
-0.10%
$ 634,520 $ 58,807
Jun 19, 2 AM $ 0.000636
-0.11%
$ 635,850 $ 58,869
Jun 19, 1 AM $ 0.000636
-0.06%
$ 635,784 $ 59,226
Jun 19, 12 AM $ 0.000636
-0.05%
$ 636,170 $ 59,207
Jun 18, 11 PM $ 0.000636
+0.17%
$ 636,457 $ 60,238
Jun 18, 10 PM $ 0.000635
+0.28%
$ 635,362 $ 60,727
Jun 18, 9 PM $ 0.000634
-0.60%
$ 634,263 $ 61,028
Jun 18, 8 PM $ 0.000637
+0.35%
$ 637,256 $ 62,027
Jun 18, 7 PM $ 0.000635
+0.45%
$ 635,026 $ 63,230
Jun 18, 6 PM $ 0.000632
+0.31%
$ 632,122 $ 63,313
Jun 18, 5 PM $ 0.000631
-0.05%
$ 630,874 $ 61,603
Jun 18, 4 PM $ 0.000631
+0.27%
$ 631,243 $ 62,305
Jun 18, 3 PM $ 0.000633
-1.96%
$ 632,771 $ 63,061
Jun 18, 2 PM $ 0.000645
+0.01%
$ 645,397 $ 62,224