RABI Historical Data

RABI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000801
+0.68%
$ 800,225 $ 123,557
Mar 17, 12 AM $ 0.000796
+0.58%
$ 795,574 $ 124,438
Mar 16, 11 PM $ 0.000791
+0.14%
$ 791,000 $ 125,040
Mar 16, 10 PM $ 0.00079
+0.36%
$ 789,622 $ 124,567
Mar 16, 9 PM $ 0.000787
+0.25%
$ 786,759 $ 124,479
Mar 16, 8 PM $ 0.000785
+0.15%
$ 784,516 $ 123,864
Mar 16, 7 PM $ 0.000783
+0.07%
$ 782,958 $ 123,428
Mar 16, 6 PM $ 0.000783
+0.30%
$ 782,913 $ 128,520
Mar 16, 5 PM $ 0.00078
+0.16%
$ 780,397 $ 132,191
Mar 16, 4 PM $ 0.000779
+0.29%
$ 778,934 $ 133,295
Mar 16, 3 PM $ 0.000776
-0.14%
$ 776,690 $ 133,602
Mar 16, 2 PM $ 0.000777
-0.88%
$ 777,284 $ 133,900
Mar 16, 1 PM $ 0.000784
+0.50%
$ 783,481 $ 134,034
Mar 16, 12 PM $ 0.00078
+0.30%
$ 780,068 $ 134,393
Mar 16, 11 AM $ 0.000778
-0.19%
$ 777,735 $ 134,797
Mar 16, 10 AM $ 0.000779
+0.63%
$ 779,201 $ 135,110
Mar 16, 9 AM $ 0.000774
+0.20%
$ 774,467 $ 135,641
Mar 16, 8 AM $ 0.000773
-0.57%
$ 772,605 $ 130,582
Mar 16, 7 AM $ 0.000777
-0.54%
$ 777,214 $ 126,713
Mar 16, 6 AM $ 0.000782
-0.37%
$ 781,959 $ 123,878
Mar 16, 5 AM $ 0.000784
+0.17%
$ 784,258 $ 118,915
Mar 16, 4 AM $ 0.000783
+0.27%
$ 782,871 $ 113,538
Mar 16, 3 AM $ 0.000781
+1.59%
$ 781,136 $ 109,562
Mar 16, 2 AM $ 0.000769
+0.02%
$ 768,898 $ 115,220
Mar 16, 1 AM $ 0.000769
+0.88%
$ 768,735 $ 119,930
Mar 16, 12 AM $ 0.000761
-0.12%
$ 761,438 $ 123,399
Mar 15, 11 PM $ 0.000762
-0.05%
$ 762,325 $ 122,440
Mar 15, 10 PM $ 0.000763
+0.91%
$ 762,700 $ 123,719
Mar 15, 9 PM $ 0.000756
+0.73%
$ 755,892 $ 124,502
Mar 15, 8 PM $ 0.000751
+0.22%
$ 750,615 $ 125,168
Mar 15, 7 PM $ 0.000749
+0.15%
$ 749,000 $ 123,184
Mar 15, 6 PM $ 0.000748
-0.58%
$ 747,856 $ 120,246
Mar 15, 5 PM $ 0.000752
+0.68%
$ 752,318 $ 118,741
Mar 15, 4 PM $ 0.000747
-0.12%
$ 747,229 $ 118,601
Mar 15, 3 PM $ 0.000748
-0.03%
$ 747,966 $ 119,128
Mar 15, 2 PM $ 0.000748
+0.01%
$ 748,275 $ 120,519
Mar 15, 1 PM $ 0.000748
-0.18%
$ 748,174 $ 125,186
Mar 15, 12 PM $ 0.000749
-0.31%
$ 749,497 $ 128,481
Mar 15, 11 AM $ 0.000752
+0.05%
$ 751,864 $ 129,137
Mar 15, 10 AM $ 0.000751
+0.06%
$ 751,476 $ 129,788
Mar 15, 9 AM $ 0.000751
+0.21%
$ 751,000 $ 130,236
Mar 15, 8 AM $ 0.000749
+0.20%
$ 749,459 $ 130,507
Mar 15, 7 AM $ 0.000748
-0.03%
$ 747,988 $ 130,537
Mar 15, 6 AM $ 0.000749
+0.02%
$ 749,258 $ 130,586
Mar 15, 5 AM $ 0.000749
-0.01%
$ 749,122 $ 132,041
Mar 15, 4 AM $ 0.000749
+0.32%
$ 749,209 $ 141,814
Mar 15, 3 AM $ 0.000747
-0.16%
$ 746,743 $ 145,480
Mar 15, 2 AM $ 0.000748
+0.70%
$ 747,902 $ 141,237
Mar 15, 1 AM $ 0.000743
+0.00%
$ 742,709 $ 133,558
Mar 15, 12 AM $ 0.000743
-0.25%
$ 742,726 $ 124,581