RABI Historical Data

RABI Page 14
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000734
+0.00%
$ 734,264 $ 95,589
4:21 PM $ 0.000734
+0.00%
$ 734,264 $ 95,679
4:20 PM $ 0.000734
+0.00%
$ 734,264 $ 95,679
4:19 PM $ 0.000734
+0.00%
$ 734,441 $ 95,904
4:18 PM $ 0.000734
+0.00%
$ 734,441 $ 95,904
4:17 PM $ 0.000734
+0.00%
$ 734,441 $ 96,146
4:16 PM $ 0.000734
+0.00%
$ 734,441 $ 96,146
4:15 PM $ 0.000734
+0.00%
$ 734,441 $ 96,398
4:14 PM $ 0.000735
+0.00%
$ 734,846 $ 96,398
4:13 PM $ 0.000735
+0.00%
$ 734,846 $ 96,564
4:12 PM $ 0.000735
+0.00%
$ 734,846 $ 96,564
4:11 PM $ 0.000735
+0.00%
$ 734,846 $ 96,574
4:10 PM $ 0.000735
+0.00%
$ 734,846 $ 96,574
4:09 PM $ 0.000735
+0.06%
$ 734,850 $ 96,813
4:08 PM $ 0.000735
+0.00%
$ 734,850 $ 96,798
4:07 PM $ 0.000735
+0.00%
$ 734,850 $ 96,798
4:06 PM $ 0.000735
+0.00%
$ 734,850 $ 96,875
4:05 PM $ 0.000735
+0.00%
$ 734,850 $ 96,941
4:04 PM $ 0.000734
+0.00%
$ 734,444 $ 96,941
4:03 PM $ 0.000734
+0.00%
$ 734,444 $ 97,028
4:02 PM $ 0.000734
+0.00%
$ 734,444 $ 97,028
4:01 PM $ 0.000734
+0.00%
$ 734,444 $ 97,117
4:00 PM $ 0.000734
+0.00%
$ 734,444 $ 97,225
3:59 PM $ 0.000734
-0.02%
$ 734,208 $ 97,225
3:58 PM $ 0.000734
+0.00%
$ 734,208 $ 97,459
3:57 PM $ 0.000734
+0.00%
$ 734,208 $ 97,631
3:56 PM $ 0.000734
+0.00%
$ 734,208 $ 97,631
3:55 PM $ 0.000734
+0.00%
$ 734,208 $ 98,114
3:54 PM $ 0.000735
+0.00%
$ 734,793 $ 98,114
3:53 PM $ 0.000734
+0.00%
$ 734,793 $ 98,222
3:52 PM $ 0.000734
+0.00%
$ 734,793 $ 98,222
3:51 PM $ 0.000735
+0.00%
$ 734,793 $ 98,500
3:50 PM $ 0.000735
+0.00%
$ 734,793 $ 98,724
3:49 PM $ 0.000734
+0.00%
$ 734,214 $ 98,724
3:48 PM $ 0.000734
+0.00%
$ 734,214 $ 98,754
3:47 PM $ 0.000734
+0.00%
$ 734,214 $ 98,854
3:46 PM $ 0.000734
+0.00%
$ 734,214 $ 98,854
3:45 PM $ 0.000734
+0.00%
$ 734,214 $ 99,121
3:44 PM $ 0.000734
+0.00%
$ 734,097 $ 99,121
3:43 PM $ 0.000734
+0.00%
$ 734,097 $ 99,079
3:42 PM $ 0.000734
+0.00%
$ 734,097 $ 99,079
3:41 PM $ 0.000734
+0.00%
$ 734,097 $ 99,030
3:40 PM $ 0.000734
+0.00%
$ 734,097 $ 99,030
3:39 PM $ 0.000734
-0.05%
$ 733,792 $ 99,233
3:38 PM $ 0.000734
+0.00%
$ 733,792 $ 99,265
3:37 PM $ 0.000734
+0.00%
$ 733,792 $ 99,265
3:36 PM $ 0.000734
+0.00%
$ 733,792 $ 99,264
3:35 PM $ 0.000734
+0.00%
$ 733,792 $ 99,340
3:34 PM $ 0.000734
+0.00%
$ 734,135 $ 99,340
3:33 PM $ 0.000734
+0.00%
$ 734,135 $ 99,327