RABI Historical Data

RABI Page 14
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000599
+0.00%
$ 598,077 $ 52,675
5:35 AM $ 0.000599
+0.00%
$ 598,077 $ 52,740
5:34 AM $ 0.000599
+0.00%
$ 598,869 $ 52,791
5:33 AM $ 0.000599
+0.00%
$ 598,869 $ 52,828
5:32 AM $ 0.000599
+0.00%
$ 598,869 $ 52,883
5:31 AM $ 0.000599
+0.00%
$ 598,869 $ 52,967
5:30 AM $ 0.000599
+0.00%
$ 598,869 $ 53,032
5:29 AM $ 0.000599
+0.00%
$ 599,174 $ 53,089
5:28 AM $ 0.000599
+0.00%
$ 599,174 $ 53,153
5:27 AM $ 0.000599
-0.08%
$ 599,174 $ 53,206
5:26 AM $ 0.0006
+0.00%
$ 599,174 $ 53,256
5:25 AM $ 0.0006
+0.00%
$ 599,174 $ 53,273
5:24 AM $ 0.0006
+0.00%
$ 599,809 $ 53,262
5:23 AM $ 0.0006
+0.00%
$ 599,809 $ 53,286
5:22 AM $ 0.0006
+0.00%
$ 599,809 $ 53,295
5:21 AM $ 0.0006
+0.00%
$ 599,809 $ 53,280
5:20 AM $ 0.0006
+0.00%
$ 599,809 $ 53,268
5:19 AM $ 0.0006
+0.00%
$ 600,223 $ 53,261
5:18 AM $ 0.0006
+0.00%
$ 600,223 $ 53,252
5:17 AM $ 0.0006
-0.08%
$ 600,223 $ 53,237
5:16 AM $ 0.000601
+0.00%
$ 600,223 $ 53,231
5:15 AM $ 0.000601
+0.00%
$ 600,223 $ 53,225
5:14 AM $ 0.000601
+0.00%
$ 600,601 $ 53,252
5:13 AM $ 0.000601
+0.00%
$ 600,601 $ 53,226
5:12 AM $ 0.000601
+0.08%
$ 600,601 $ 53,235
5:11 AM $ 0.0006
+0.00%
$ 600,601 $ 53,241
5:10 AM $ 0.0006
+0.00%
$ 600,601 $ 53,251
5:09 AM $ 0.0006
+0.00%
$ 600,327 $ 53,257
5:08 AM $ 0.0006
+0.00%
$ 600,327 $ 53,243
5:07 AM $ 0.0006
+0.00%
$ 600,327 $ 53,233
5:06 AM $ 0.0006
+0.00%
$ 600,327 $ 53,250
5:05 AM $ 0.0006
+0.00%
$ 600,327 $ 53,287
5:04 AM $ 0.0006
+0.00%
$ 599,963 $ 53,308
5:03 AM $ 0.0006
+0.00%
$ 599,963 $ 53,339
5:02 AM $ 0.0006
-0.08%
$ 599,963 $ 53,366
5:01 AM $ 0.000601
+0.00%
$ 599,963 $ 53,428
5:00 AM $ 0.000601
+0.00%
$ 599,963 $ 53,460
4:59 AM $ 0.000601
+0.00%
$ 601,220 $ 53,484
4:58 AM $ 0.000601
+0.00%
$ 601,220 $ 53,551
4:57 AM $ 0.000601
+0.08%
$ 601,220 $ 53,600
4:56 AM $ 0.000601
+0.00%
$ 601,220 $ 53,614
4:55 AM $ 0.000601
+0.00%
$ 601,220 $ 53,628
4:54 AM $ 0.000601
+0.00%
$ 600,843 $ 53,652
4:53 AM $ 0.000601
+0.00%
$ 600,843 $ 53,661
4:52 AM $ 0.000601
+0.00%
$ 600,843 $ 53,694
4:51 AM $ 0.000601
+0.00%
$ 600,843 $ 53,733
4:50 AM $ 0.000601
+0.00%
$ 600,843 $ 53,785
4:49 AM $ 0.000601
+0.00%
$ 600,791 $ 53,810
4:48 AM $ 0.000601
+0.00%
$ 600,791 $ 53,876
4:47 AM $ 0.000601
+0.00%
$ 600,791 $ 53,910