RABI Historical Data

RABI Page 14
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000716
+0.00%
$ 716,963 $ 73,306
8:14 PM $ 0.000716
+0.00%
$ 716,241 $ 73,306
8:13 PM $ 0.000716
+0.00%
$ 716,241 $ 73,313
8:12 PM $ 0.000716
+0.00%
$ 716,241 $ 73,313
8:11 PM $ 0.00072
+0.00%
$ 716,241 $ 73,183
8:10 PM $ 0.00072
+0.00%
$ 716,241 $ 73,183
8:09 PM $ 0.00072
+0.00%
$ 720,463 $ 73,172
8:08 PM $ 0.00072
+0.00%
$ 720,463 $ 73,172
8:07 PM $ 0.00072
+0.00%
$ 720,463 $ 73,161
8:06 PM $ 0.00072
+0.00%
$ 720,463 $ 73,195
8:05 PM $ 0.00072
+0.00%
$ 720,463 $ 73,195
8:04 PM $ 0.000714
+0.00%
$ 713,704 $ 72,758
8:03 PM $ 0.000714
+0.00%
$ 713,704 $ 72,808
8:02 PM $ 0.000714
+0.00%
$ 713,704 $ 72,808
8:01 PM $ 0.000714
+0.00%
$ 713,704 $ 72,532
8:00 PM $ 0.000713
+0.00%
$ 713,704 $ 72,532
7:59 PM $ 0.000713
+0.00%
$ 713,472 $ 72,459
7:58 PM $ 0.000713
+0.00%
$ 713,472 $ 72,459
7:57 PM $ 0.000713
+0.00%
$ 713,472 $ 72,461
7:56 PM $ 0.000713
+0.00%
$ 713,472 $ 72,461
7:55 PM $ 0.000713
+0.00%
$ 713,472 $ 72,054
7:54 PM $ 0.000713
+0.00%
$ 713,417 $ 72,064
7:53 PM $ 0.000713
+0.00%
$ 713,417 $ 72,064
7:52 PM $ 0.000713
+0.00%
$ 713,417 $ 72,080
7:51 PM $ 0.000713
+0.00%
$ 713,417 $ 72,080
7:50 PM $ 0.000713
+0.00%
$ 713,417 $ 71,833
7:49 PM $ 0.000719
+0.00%
$ 719,209 $ 71,833
7:48 PM $ 0.000719
+0.00%
$ 719,209 $ 71,833
7:47 PM $ 0.000719
+0.00%
$ 719,209 $ 71,892
7:46 PM $ 0.000719
+0.00%
$ 719,209 $ 71,892
7:45 PM $ 0.00072
+0.00%
$ 719,209 $ 71,257
7:44 PM $ 0.00072
+0.00%
$ 719,958 $ 71,257
7:43 PM $ 0.00072
+0.00%
$ 719,958 $ 71,249
7:42 PM $ 0.00072
+0.00%
$ 719,958 $ 71,249
7:41 PM $ 0.00072
+0.00%
$ 719,958 $ 71,272
7:40 PM $ 0.00072
+0.00%
$ 719,958 $ 70,948
7:39 PM $ 0.00072
+0.00%
$ 720,264 $ 70,948
7:38 PM $ 0.00072
+0.00%
$ 720,264 $ 70,989
7:37 PM $ 0.00072
+0.00%
$ 720,264 $ 70,989
7:36 PM $ 0.00072
+0.00%
$ 720,264 $ 70,390
7:35 PM $ 0.000714
+0.00%
$ 720,264 $ 70,390
7:34 PM $ 0.000714
+0.00%
$ 713,517 $ 70,410
7:33 PM $ 0.000713
+0.00%
$ 713,517 $ 70,410
7:32 PM $ 0.000713
+0.00%
$ 713,517 $ 70,401
7:31 PM $ 0.000713
+0.00%
$ 713,517 $ 70,401
7:30 PM $ 0.000713
+0.00%
$ 713,517 $ 70,037
7:29 PM $ 0.000713
+0.00%
$ 712,933 $ 70,037
7:28 PM $ 0.000713
+0.00%
$ 712,933 $ 70,085
7:27 PM $ 0.000713
+0.00%
$ 712,933 $ 70,075
7:26 PM $ 0.000713
+0.00%
$ 712,933 $ 70,075