RABI Historical Data

RABI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.371
-0.34%
$ 370.8 million $ 381,986
Jul 1, 2024 $ 0.372
-0.55%
$ 371.85 million $ 350,888
Jun 30, 2024 $ 0.373
-0.46%
$ 373.42 million $ 310,733
Jun 29, 2024 $ 0.375
+0.18%
$ 375.17 million $ 376,773
Jun 28, 2024 $ 0.373
+0.05%
$ 373.31 million $ 309,814
Jun 27, 2024 $ 0.373
-0.12%
$ 373.21 million $ 375,606
Jun 26, 2024 $ 0.373
-1.06%
$ 373.3 million $ 367,150
Jun 25, 2024 $ 0.377
-0.06%
$ 377.34 million $ 341,534
Jun 24, 2024 $ 0.377
+0.56%
$ 377.35 million $ 337,260
Jun 23, 2024 $ 0.375
+0.07%
$ 375.21 million $ 360,766
Jun 22, 2024 $ 0.374
+0.25%
$ 374.49 million $ 312,043
Jun 21, 2024 $ 0.374
-0.34%
$ 373.64 million $ 315,130
Jun 20, 2024 $ 0.375
-0.72%
$ 374.63 million $ 282,443
Jun 19, 2024 $ 0.377
+0.96%
$ 377.2 million $ 286,040
Jun 18, 2024 $ 0.374
+0.06%
$ 373.93 million $ 344,329
Jun 17, 2024 $ 0.374
-0.90%
$ 374.14 million $ 316,096
Jun 16, 2024 $ 0.378
+0.49%
$ 377.52 million $ 376,063
Jun 15, 2024 $ 0.376
-0.18%
$ 375.6 million $ 313,010
Jun 14, 2024 $ 0.376
-0.31%
$ 376.21 million $ 344,339
Jun 13, 2024 $ 0.377
+0.36%
$ 377.35 million $ 361,002
Jun 12, 2024 $ 0.376
+0.56%
$ 376 million $ 316,865
Jun 11, 2024 $ 0.374
-0.93%
$ 374.17 million $ 350,683
Jun 10, 2024 $ 0.377
+23.73%
$ 377.25 million $ 311,524
Jun 9, 2024 $ 0.305
-0.64%
$ 304.66 million $ 352,059
Jun 8, 2024 $ 0.306
+1.63%
$ 306.43 million $ 356,562
Jun 7, 2024 $ 0.302
-1.01%
$ 301.51 million $ 333,025
Jun 6, 2024 $ 0.305
+0.64%
$ 304.5 million $ 354,401
Jun 5, 2024 $ 0.303
-0.83%
$ 302.51 million $ 340,357
Jun 4, 2024 $ 0.305
+0.70%
$ 305.04 million $ 389,333
Jun 3, 2024 $ 0.303
+0.22%
$ 302.91 million $ 303,104
Jun 2, 2024 $ 0.302
+0.38%
$ 302.3 million $ 376,147
Jun 1, 2024 $ 0.301
-1.47%
$ 301.17 million $ 349,611
May 31, 2024 $ 0.306
+0.17%
$ 305.69 million $ 233,160
May 30, 2024 $ 0.305
+0.44%
$ 305.17 million $ 276,368
May 29, 2024 $ 0.304
-1.59%
$ 303.75 million $ 328,779
May 28, 2024 $ 0.309
+19.07%
$ 309.04 million $ 410,348
May 27, 2024 $ 0.26
-0.26%
$ 259.53 million $ 289,640
May 26, 2024 $ 0.26
+0.64%
$ 260.23 million $ 184,677
May 25, 2024 $ 0.259
-0.84%
$ 258.71 million $ 298,781
May 24, 2024 $ 0.261
-0.70%
$ 260.76 million $ 218,299
May 23, 2024 $ 0.263
+2.75%
$ 262.69 million $ 377,293
May 22, 2024 $ 0.256
+27.44%
$ 255.67 million $ 390,969
May 21, 2024 $ 0.201
+5.94%
$ 200.5 million $ 345,533
May 20, 2024 $ 0.19
+5.74%
$ 189.54 million $ 333,652
May 19, 2024 $ 0.179
+1.55%
$ 179.29 million $ 315,004
May 18, 2024 $ 0.176
-1.32%
$ 176.39 million $ 363,235
May 17, 2024 $ 0.179
-0.82%
$ 178.86 million $ 307,078
May 16, 2024 $ 0.18
-3.07%
$ 180.3 million $ 275,544
May 15, 2024 $ 0.186
+0.00%
$ 185.9 million $ 350,760
May 14, 2024 $ 0.186
-0.38%
$ 185.88 million $ 347,232