RABI Historical Data

RABI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000743
-0.25%
$ 742,726 $ 124,581
Mar 14, 11 PM $ 0.000745
+0.62%
$ 744,610 $ 123,379
Mar 14, 10 PM $ 0.00074
-0.17%
$ 740,058 $ 123,225
Mar 14, 9 PM $ 0.000741
+0.03%
$ 741,383 $ 123,112
Mar 14, 8 PM $ 0.000741
+0.12%
$ 741,190 $ 123,227
Mar 14, 7 PM $ 0.00074
+0.03%
$ 740,199 $ 128,019
Mar 14, 6 PM $ 0.00074
+0.01%
$ 739,980 $ 130,862
Mar 14, 5 PM $ 0.00074
-0.02%
$ 739,749 $ 130,538
Mar 14, 4 PM $ 0.00074
+0.21%
$ 739,875 $ 129,527
Mar 14, 3 PM $ 0.000738
-0.25%
$ 738,185 $ 128,130
Mar 14, 2 PM $ 0.00074
-0.10%
$ 740,060 $ 127,314
Mar 14, 1 PM $ 0.000741
+0.11%
$ 740,742 $ 122,425
Mar 14, 12 PM $ 0.00074
+0.14%
$ 739,934 $ 118,723
Mar 14, 11 AM $ 0.000739
+0.09%
$ 738,934 $ 118,105
Mar 14, 10 AM $ 0.000738
-0.11%
$ 738,200 $ 117,532
Mar 14, 9 AM $ 0.000739
+0.07%
$ 739,064 $ 116,299
Mar 14, 8 AM $ 0.000739
-0.13%
$ 738,535 $ 115,166
Mar 14, 7 AM $ 0.000739
+0.10%
$ 739,464 $ 114,008
Mar 14, 6 AM $ 0.000739
-0.81%
$ 738,812 $ 113,261
Mar 14, 5 AM $ 0.000745
-0.04%
$ 744,822 $ 112,066
Mar 14, 4 AM $ 0.000745
+0.27%
$ 745,154 $ 106,390
Mar 14, 3 AM $ 0.000743
+0.31%
$ 743,176 $ 104,573
Mar 14, 2 AM $ 0.000741
-0.07%
$ 741,000 $ 107,786
Mar 14, 1 AM $ 0.000742
+0.21%
$ 741,600 $ 109,536
Mar 14, 12 AM $ 0.00074
-0.24%
$ 740,025 $ 111,514
Mar 13, 11 PM $ 0.000742
+0.17%
$ 742,032 $ 118,613
Mar 13, 10 PM $ 0.000741
-0.63%
$ 740,808 $ 123,009
Mar 13, 9 PM $ 0.000745
-0.31%
$ 745,486 $ 123,141
Mar 13, 8 PM $ 0.000748
+0.24%
$ 747,801 $ 121,904
Mar 13, 7 PM $ 0.000746
+0.27%
$ 745,922 $ 115,295
Mar 13, 6 PM $ 0.000744
-0.12%
$ 744,033 $ 113,047
Mar 13, 5 PM $ 0.000745
-1.13%
$ 744,951 $ 112,844
Mar 13, 4 PM $ 0.000754
+0.10%
$ 753,543 $ 112,788
Mar 13, 3 PM $ 0.000753
-0.97%
$ 752,819 $ 113,733
Mar 13, 2 PM $ 0.00076
-1.10%
$ 759,799 $ 113,798
Mar 13, 1 PM $ 0.000768
+1.00%
$ 768,285 $ 118,239
Mar 13, 12 PM $ 0.000761
+0.50%
$ 760,641 $ 120,733
Mar 13, 11 AM $ 0.000757
-0.16%
$ 757,252 $ 121,146
Mar 13, 10 AM $ 0.000759
+0.72%
$ 758,640 $ 120,213
Mar 13, 9 AM $ 0.000753
+0.28%
$ 753,359 $ 119,262
Mar 13, 8 AM $ 0.000751
+0.13%
$ 751,280 $ 120,021
Mar 13, 7 AM $ 0.000751
+0.39%
$ 750,516 $ 123,930
Mar 13, 6 AM $ 0.000748
-0.15%
$ 747,586 $ 128,475
Mar 13, 5 AM $ 0.000749
+0.21%
$ 748,727 $ 131,982
Mar 13, 4 AM $ 0.000747
+0.00%
$ 747,191 $ 130,063
Mar 13, 3 AM $ 0.000747
+0.34%
$ 747,219 $ 131,906
Mar 13, 2 AM $ 0.000745
-0.81%
$ 744,769 $ 129,396
Mar 13, 1 AM $ 0.000751
+0.32%
$ 751,102 $ 128,678
Mar 13, 12 AM $ 0.000748
+1.37%
$ 748,242 $ 128,499
Mar 12, 11 PM $ 0.000738
+0.50%
$ 738,106 $ 126,995