RABI Historical Data

RABI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000645
+0.01%
$ 645,397 $ 62,224
Jun 18, 1 PM $ 0.000645
-0.85%
$ 644,707 $ 62,190
Jun 18, 12 PM $ 0.00065
+0.29%
$ 649,577 $ 61,843
Jun 18, 11 AM $ 0.000648
+0.01%
$ 647,721 $ 61,514
Jun 18, 10 AM $ 0.000648
+0.10%
$ 648,322 $ 60,744
Jun 18, 9 AM $ 0.000648
-0.36%
$ 648,287 $ 61,203
Jun 18, 8 AM $ 0.00065
-0.13%
$ 649,964 $ 62,145
Jun 18, 7 AM $ 0.000651
+0.68%
$ 650,781 $ 62,459
Jun 18, 6 AM $ 0.000646
+0.20%
$ 646,390 $ 63,243
Jun 18, 5 AM $ 0.000645
+0.05%
$ 645,097 $ 64,077
Jun 18, 4 AM $ 0.000645
-0.55%
$ 645,287 $ 63,644
Jun 18, 3 AM $ 0.00065
-0.44%
$ 650,111 $ 62,098
Jun 18, 2 AM $ 0.000653
+0.30%
$ 652,998 $ 61,108
Jun 18, 1 AM $ 0.000652
+0.11%
$ 651,690 $ 60,955
Jun 18, 12 AM $ 0.000651
+0.14%
$ 651,494 $ 62,413
Jun 17, 11 PM $ 0.000651
+0.11%
$ 650,569 $ 63,198
Jun 17, 10 PM $ 0.00065
+0.26%
$ 649,866 $ 63,490
Jun 17, 9 PM $ 0.000649
-0.15%
$ 648,782 $ 64,486
Jun 17, 8 PM $ 0.00065
+0.18%
$ 649,787 $ 65,117
Jun 17, 7 PM $ 0.000648
-2.08%
$ 648,015 $ 64,018
Jun 17, 6 PM $ 0.000664
-0.50%
$ 663,620 $ 63,742
Jun 17, 5 PM $ 0.000666
+0.22%
$ 666,439 $ 63,607
Jun 17, 4 PM $ 0.000666
+0.57%
$ 666,180 $ 64,014
Jun 17, 3 PM $ 0.000663
+0.84%
$ 662,607 $ 64,834
Jun 17, 2 PM $ 0.000658
+0.03%
$ 658,427 $ 66,810
Jun 17, 1 PM $ 0.000658
+0.34%
$ 658,220 $ 68,111
Jun 17, 12 PM $ 0.000655
-0.05%
$ 655,000 $ 69,099
Jun 17, 11 AM $ 0.000655
+0.09%
$ 655,388 $ 69,365
Jun 17, 10 AM $ 0.000656
-0.03%
$ 655,789 $ 68,882
Jun 17, 9 AM $ 0.000656
-0.24%
$ 655,859 $ 68,141
Jun 17, 8 AM $ 0.000658
-0.71%
$ 657,755 $ 67,623
Jun 17, 7 AM $ 0.000662
-0.06%
$ 662,450 $ 67,165
Jun 17, 6 AM $ 0.000663
-0.23%
$ 662,830 $ 66,784
Jun 17, 5 AM $ 0.000665
-0.10%
$ 665,000 $ 66,561
Jun 17, 4 AM $ 0.000666
+0.12%
$ 665,660 $ 66,589
Jun 17, 3 AM $ 0.000665
-0.03%
$ 664,892 $ 67,777
Jun 17, 2 AM $ 0.000665
-0.22%
$ 665,109 $ 67,179
Jun 17, 1 AM $ 0.000666
+0.22%
$ 665,928 $ 66,693
Jun 17, 12 AM $ 0.000664
+0.02%
$ 664,465 $ 65,746
Jun 16, 11 PM $ 0.000664
-0.21%
$ 664,354 $ 64,891
Jun 16, 10 PM $ 0.000666
+0.00%
$ 665,753 $ 64,243
Jun 16, 9 PM $ 0.000665
-0.04%
$ 665,109 $ 64,799
Jun 16, 8 PM $ 0.000665
+0.25%
$ 665,406 $ 63,907
Jun 16, 7 PM $ 0.000664
-0.24%
$ 663,721 $ 65,712
Jun 16, 6 PM $ 0.000665
-0.24%
$ 665,285 $ 65,444
Jun 16, 5 PM $ 0.000667
+0.40%
$ 666,895 $ 64,400
Jun 16, 4 PM $ 0.000665
-0.31%
$ 664,874 $ 62,657
Jun 16, 3 PM $ 0.000667
+0.40%
$ 666,929 $ 61,339
Jun 16, 2 PM $ 0.000664
-0.40%
$ 664,273 $ 59,294
Jun 16, 1 PM $ 0.000667
-0.64%
$ 666,919 $ 56,964