RABI Historical Data

RABI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000801
-0.18%
$ 801,269 $ 80,751
May 4, 4 AM $ 0.000803
-0.25%
$ 802,596 $ 78,760
May 4, 3 AM $ 0.000804
-0.01%
$ 803,643 $ 75,793
May 4, 2 AM $ 0.000802
+1.22%
$ 801,843 $ 72,349
May 4, 1 AM $ 0.000792
+0.72%
$ 791,534 $ 71,296
May 4, 12 AM $ 0.000786
-0.41%
$ 785,878 $ 72,415
May 3, 11 PM $ 0.000789
-0.11%
$ 789,158 $ 70,647
May 3, 10 PM $ 0.00079
+0.35%
$ 790,076 $ 69,585
May 3, 9 PM $ 0.000787
+0.10%
$ 787,291 $ 71,103
May 3, 8 PM $ 0.000787
-0.13%
$ 786,538 $ 74,437
May 3, 7 PM $ 0.000787
-0.12%
$ 786,991 $ 74,363
May 3, 6 PM $ 0.000788
+0.05%
$ 787,787 $ 75,546
May 3, 5 PM $ 0.000787
+0.13%
$ 786,871 $ 76,372
May 3, 4 PM $ 0.000786
-0.05%
$ 785,592 $ 76,530
May 3, 3 PM $ 0.000786
-0.11%
$ 786,000 $ 76,598
May 3, 2 PM $ 0.000788
-0.01%
$ 787,539 $ 75,887
May 3, 1 PM $ 0.000788
+0.17%
$ 787,560 $ 75,849
May 3, 12 PM $ 0.000787
-0.28%
$ 786,710 $ 76,847
May 3, 11 AM $ 0.000789
+0.35%
$ 788,931 $ 77,766
May 3, 10 AM $ 0.000787
-0.02%
$ 786,700 $ 77,066
May 3, 9 AM $ 0.000787
-0.37%
$ 786,632 $ 73,364
May 3, 8 AM $ 0.000789
-0.01%
$ 789,201 $ 73,632
May 3, 7 AM $ 0.000789
+0.13%
$ 788,983 $ 72,270
May 3, 6 AM $ 0.000787
-0.11%
$ 787,088 $ 72,244
May 3, 5 AM $ 0.000788
+0.22%
$ 788,122 $ 73,106
May 3, 4 AM $ 0.000786
-0.04%
$ 786,406 $ 72,350
May 3, 3 AM $ 0.000785
-0.42%
$ 785,291 $ 71,348
May 3, 2 AM $ 0.000788
+0.14%
$ 788,207 $ 72,689
May 3, 1 AM $ 0.000787
-0.33%
$ 786,699 $ 74,218
May 3, 12 AM $ 0.000789
-0.26%
$ 789,489 $ 73,644
May 2, 11 PM $ 0.000792
-0.12%
$ 791,557 $ 73,716
May 2, 10 PM $ 0.000792
+0.29%
$ 792,070 $ 77,551
May 2, 9 PM $ 0.000789
+0.19%
$ 789,305 $ 80,258
May 2, 8 PM $ 0.000788
+0.29%
$ 787,827 $ 79,501
May 2, 7 PM $ 0.000786
+0.10%
$ 786,075 $ 79,248
May 2, 6 PM $ 0.000786
-0.26%
$ 785,691 $ 78,352
May 2, 5 PM $ 0.000788
+0.21%
$ 787,920 $ 78,235
May 2, 4 PM $ 0.000785
-0.07%
$ 785,321 $ 79,682
May 2, 3 PM $ 0.000786
-0.02%
$ 785,890 $ 79,802
May 2, 2 PM $ 0.000787
+0.27%
$ 786,523 $ 79,913
May 2, 1 PM $ 0.000784
-0.07%
$ 784,428 $ 80,709
May 2, 12 PM $ 0.000785
-0.10%
$ 784,998 $ 83,979
May 2, 11 AM $ 0.000786
-0.04%
$ 785,818 $ 83,480
May 2, 10 AM $ 0.000786
-0.07%
$ 785,573 $ 83,917
May 2, 9 AM $ 0.000786
-0.37%
$ 786,097 $ 85,456
May 2, 8 AM $ 0.000789
+0.49%
$ 789,054 $ 83,729
May 2, 7 AM $ 0.000785
-0.17%
$ 785,236 $ 83,702
May 2, 6 AM $ 0.000787
+0.05%
$ 786,542 $ 82,818
May 2, 5 AM $ 0.000786
+0.04%
$ 786,123 $ 81,378
May 2, 4 AM $ 0.000786
+0.03%
$ 785,805 $ 80,871