RABI Historical Data

RABI Page 15
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000734
+0.00%
$ 734,897 $ 93,127
4:55 PM $ 0.000734
+0.00%
$ 734,897 $ 93,157
4:54 PM $ 0.000734
+0.00%
$ 734,181 $ 93,157
4:53 PM $ 0.000734
+0.00%
$ 734,181 $ 93,257
4:52 PM $ 0.000734
+0.00%
$ 734,181 $ 93,311
4:51 PM $ 0.000734
+0.00%
$ 734,181 $ 93,498
4:50 PM $ 0.000734
+0.00%
$ 734,181 $ 93,498
4:49 PM $ 0.000734
+0.06%
$ 734,246 $ 93,599
4:48 PM $ 0.000734
+0.00%
$ 734,246 $ 93,768
4:47 PM $ 0.000734
+0.00%
$ 734,246 $ 93,768
4:46 PM $ 0.000734
+0.00%
$ 734,246 $ 93,950
4:45 PM $ 0.000734
+0.00%
$ 734,246 $ 93,950
4:44 PM $ 0.000734
+0.00%
$ 733,842 $ 94,108
4:43 PM $ 0.000734
+0.00%
$ 733,842 $ 94,144
4:42 PM $ 0.000734
+0.00%
$ 733,842 $ 94,239
4:41 PM $ 0.000734
+0.00%
$ 733,842 $ 94,239
4:40 PM $ 0.000734
+0.00%
$ 733,842 $ 94,375
4:39 PM $ 0.000734
-0.01%
$ 733,965 $ 94,375
4:38 PM $ 0.000734
+0.00%
$ 733,965 $ 94,593
4:37 PM $ 0.000734
+0.00%
$ 733,965 $ 94,743
4:36 PM $ 0.000734
+0.00%
$ 733,965 $ 94,807
4:35 PM $ 0.000734
+0.00%
$ 733,965 $ 94,807
4:34 PM $ 0.000734
-0.11%
$ 734,033 $ 94,978
4:33 PM $ 0.000735
+0.00%
$ 734,033 $ 94,978
4:32 PM $ 0.000735
+0.00%
$ 734,033 $ 95,068
4:31 PM $ 0.000735
+0.00%
$ 734,033 $ 95,068
4:30 PM $ 0.000735
+0.00%
$ 734,033 $ 95,263
4:29 PM $ 0.000734
+0.00%
$ 734,440 $ 95,263
4:28 PM $ 0.000735
+0.00%
$ 734,440 $ 95,353
4:27 PM $ 0.000735
+0.00%
$ 734,440 $ 95,353
4:26 PM $ 0.000735
+0.00%
$ 734,440 $ 95,361
4:25 PM $ 0.000734
+0.00%
$ 734,440 $ 95,361
4:24 PM $ 0.000734
+0.00%
$ 734,264 $ 95,523
4:23 PM $ 0.000734
+0.00%
$ 734,264 $ 95,589
4:22 PM $ 0.000734
+0.00%
$ 734,264 $ 95,589
4:21 PM $ 0.000734
+0.00%
$ 734,264 $ 95,679
4:20 PM $ 0.000734
+0.00%
$ 734,264 $ 95,679
4:19 PM $ 0.000734
+0.00%
$ 734,441 $ 95,904
4:18 PM $ 0.000734
+0.00%
$ 734,441 $ 95,904
4:17 PM $ 0.000734
+0.00%
$ 734,441 $ 96,146
4:16 PM $ 0.000734
+0.00%
$ 734,441 $ 96,146
4:15 PM $ 0.000734
+0.00%
$ 734,441 $ 96,398
4:14 PM $ 0.000735
+0.00%
$ 734,846 $ 96,398
4:13 PM $ 0.000735
+0.00%
$ 734,846 $ 96,564
4:12 PM $ 0.000735
+0.00%
$ 734,846 $ 96,564
4:11 PM $ 0.000735
+0.00%
$ 734,846 $ 96,574
4:10 PM $ 0.000735
+0.00%
$ 734,846 $ 96,574
4:09 PM $ 0.000735
+0.06%
$ 734,850 $ 96,813
4:08 PM $ 0.000735
+0.00%
$ 734,850 $ 96,798
4:07 PM $ 0.000735
+0.00%
$ 734,850 $ 96,798