RABI Historical Data

RABI Page 15
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000595
+0.00%
$ 594,926 $ 52,371
6:00 AM $ 0.000595
+0.00%
$ 594,926 $ 52,384
5:59 AM $ 0.000595
+0.00%
$ 595,283 $ 52,417
5:58 AM $ 0.000595
+0.00%
$ 595,283 $ 52,427
5:57 AM $ 0.000596
-0.08%
$ 595,283 $ 52,412
5:56 AM $ 0.000597
+0.00%
$ 595,283 $ 52,550
5:55 AM $ 0.000597
+0.00%
$ 595,283 $ 52,572
5:54 AM $ 0.000597
+0.00%
$ 596,744 $ 52,590
5:53 AM $ 0.000597
+0.00%
$ 596,744 $ 52,622
5:52 AM $ 0.000597
+0.00%
$ 596,744 $ 52,645
5:51 AM $ 0.000597
+0.00%
$ 596,744 $ 52,636
5:50 AM $ 0.000597
+0.00%
$ 596,744 $ 52,644
5:49 AM $ 0.000597
+0.00%
$ 596,744 $ 52,649
5:48 AM $ 0.000597
+0.00%
$ 596,744 $ 52,655
5:47 AM $ 0.000597
-0.08%
$ 596,744 $ 52,663
5:46 AM $ 0.000597
+0.00%
$ 596,744 $ 52,702
5:45 AM $ 0.000597
+0.00%
$ 596,744 $ 52,698
5:44 AM $ 0.000597
+0.00%
$ 597,333 $ 52,708
5:43 AM $ 0.000598
+0.00%
$ 597,333 $ 52,718
5:42 AM $ 0.000597
-0.08%
$ 597,333 $ 52,717
5:41 AM $ 0.000598
+0.00%
$ 597,333 $ 52,723
5:40 AM $ 0.000598
+0.00%
$ 597,333 $ 52,721
5:39 AM $ 0.000598
+0.00%
$ 598,077 $ 52,714
5:38 AM $ 0.000598
+0.00%
$ 598,077 $ 52,704
5:37 AM $ 0.000598
-0.08%
$ 598,077 $ 52,696
5:36 AM $ 0.000599
+0.00%
$ 598,077 $ 52,675
5:35 AM $ 0.000599
+0.00%
$ 598,077 $ 52,740
5:34 AM $ 0.000599
+0.00%
$ 598,869 $ 52,791
5:33 AM $ 0.000599
+0.00%
$ 598,869 $ 52,828
5:32 AM $ 0.000599
+0.00%
$ 598,869 $ 52,883
5:31 AM $ 0.000599
+0.00%
$ 598,869 $ 52,967
5:30 AM $ 0.000599
+0.00%
$ 598,869 $ 53,032
5:29 AM $ 0.000599
+0.00%
$ 599,174 $ 53,089
5:28 AM $ 0.000599
+0.00%
$ 599,174 $ 53,153
5:27 AM $ 0.000599
-0.08%
$ 599,174 $ 53,206
5:26 AM $ 0.0006
+0.00%
$ 599,174 $ 53,256
5:25 AM $ 0.0006
+0.00%
$ 599,174 $ 53,273
5:24 AM $ 0.0006
+0.00%
$ 599,809 $ 53,262
5:23 AM $ 0.0006
+0.00%
$ 599,809 $ 53,286
5:22 AM $ 0.0006
+0.00%
$ 599,809 $ 53,295
5:21 AM $ 0.0006
+0.00%
$ 599,809 $ 53,280
5:20 AM $ 0.0006
+0.00%
$ 599,809 $ 53,268
5:19 AM $ 0.0006
+0.00%
$ 600,223 $ 53,261
5:18 AM $ 0.0006
+0.00%
$ 600,223 $ 53,252
5:17 AM $ 0.0006
-0.08%
$ 600,223 $ 53,237
5:16 AM $ 0.000601
+0.00%
$ 600,223 $ 53,231
5:15 AM $ 0.000601
+0.00%
$ 600,223 $ 53,225
5:14 AM $ 0.000601
+0.00%
$ 600,601 $ 53,252
5:13 AM $ 0.000601
+0.00%
$ 600,601 $ 53,226
5:12 AM $ 0.000601
+0.08%
$ 600,601 $ 53,235