RABI Historical Data

RABI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.137
+0.30%
$ 137.23 million $ 205,990
Mar 23, 2024 $ 0.137
+13.97%
$ 136.75 million $ 215,462
Mar 22, 2024 $ 0.12
+21.25%
$ 120.08 million $ 223,693
Mar 21, 2024 $ 0.099
+0.16%
$ 99.03 million $ 193,946
Mar 20, 2024 $ 0.0988
-1.25%
$ 98.83 million $ 190,826
Mar 19, 2024 $ 0.1
+4.46%
$ 100.13 million $ 198,996
Mar 18, 2024 $ 0.0959
-0.30%
$ 95.85 million $ 198,007
Mar 17, 2024 $ 0.0962
-0.27%
$ 96.24 million $ 194,388
Mar 16, 2024 $ 0.0965
-0.23%
$ 96.5 million $ 199,510
Mar 15, 2024 $ 0.0967
+0.36%
$ 96.72 million $ 192,707
Mar 14, 2024 $ 0.0964
+9.27%
$ 96.37 million $ 445,785
Mar 13, 2024 $ 0.0881
+14.32%
$ 88.13 million $ 263,107
Mar 12, 2024 $ 0.0771
-0.76%
$ 77.09 million $ 240,452
Mar 11, 2024 $ 0.0778
+5.68%
$ 77.76 million $ 334,374
Mar 10, 2024 $ 0.0736
+2.67%
$ 73.58 million $ 470,041
Mar 9, 2024 $ 0.0719
-0.83%
$ 71.91 million $ 521,430
Mar 8, 2024 $ 0.0726
-13.95%
$ 72.6 million $ 471,854
Mar 7, 2024 $ 0.0844
+17.73%
$ 84.43 million $ 241,902
Mar 6, 2024 $ 0.0716
-6.47%
$ 71.64 million $ 197,023
Mar 5, 2024 $ 0.0766
+19.77%
$ 76.6 million $ 454,300
Mar 4, 2024 $ 0.0643
-44.29%
$ 64.28 million $ 282,034
Mar 3, 2024 $ 0.115
-2.07%
$ 114.78 million $ 114,390
Mar 2, 2024 $ 0.117
+0.71%
$ 117.27 million $ 91,208
Mar 1, 2024 $ 0.116
+0.74%
$ 116.45 million $ 102,226
Feb 29, 2024 $ 0.117
+1.14%
$ 116.96 million $ 102,108
Feb 28, 2024 $ 0.116
-0.43%
$ 115.67 million $ 101,139
Feb 27, 2024 $ 0.116
+0.57%
$ 116.17 million $ 100,456
Feb 26, 2024 $ 0.116
+27.52%
$ 115.51 million $ 102,231
Feb 25, 2024 $ 0.0905
-0.24%
$ 90.51 million $ 61,941
Feb 24, 2024 $ 0.0907
+10.72%
$ 90.69 million $ 102,196
Feb 23, 2024 $ 0.0818
+0.35%
$ 81.83 million $ 101,702
Feb 22, 2024 $ 0.0818
+7.52%
$ 81.8 million $ 101,469
Feb 21, 2024 $ 0.0761
-2.34%
$ 76.08 million $ 172,292
Feb 20, 2024 $ 0.0779
+0.80%
$ 77.94 million $ 198,904
Feb 19, 2024 $ 0.0773
+8.73%
$ 77.32 million $ 148,130
Feb 18, 2024 $ 0.0711
-10.05%
$ 71.11 million $ 100,162
Feb 17, 2024 $ 0.0791
-4.90%
$ 79.06 million $ 103,080
Feb 16, 2024 $ 0.0831
-0.60%
$ 83.11 million $ 103,049
Feb 15, 2024 $ 0.0836
+7.14%
$ 83.6 million $ 104,275
Feb 14, 2024 $ 0.078
+8.60%
$ 78.05 million $ 100,127
Feb 13, 2024 $ 0.0719
+14.25%
$ 71.87 million $ 72,107
Feb 12, 2024 $ 0.0629
-2.98%
$ 62.91 million $ 100,364
Feb 11, 2024 $ 0.0649
-0.91%
$ 64.87 million $ 99,592
Feb 10, 2024 $ 0.0655
-0.53%
$ 65.47 million $ 101,818
Feb 9, 2024 $ 0.0658
+6.51%
$ 65.82 million $ 100,956
Feb 8, 2024 $ 0.0618
-0.34%
$ 61.79 million $ 99,219
Feb 7, 2024 $ 0.062
+0.54%
$ 62 million $ 101,577
Feb 6, 2024 $ 0.0617
+0.14%
$ 61.67 million $ 101,229
Feb 5, 2024 $ 0.0615
-0.64%
$ 61.54 million $ 100,979
Feb 4, 2024 $ 0.0619
-0.01%
$ 61.92 million $ 98,168