RABI Historical Data

RABI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000748
+1.37%
$ 748,242 $ 128,499
Mar 12, 11 PM $ 0.000738
+0.50%
$ 738,106 $ 126,995
Mar 12, 10 PM $ 0.000734
-0.32%
$ 734,436 $ 126,133
Mar 12, 9 PM $ 0.000737
+0.16%
$ 736,564 $ 125,327
Mar 12, 8 PM $ 0.000735
-0.45%
$ 735,474 $ 124,842
Mar 12, 7 PM $ 0.000739
+0.85%
$ 738,758 $ 127,992
Mar 12, 6 PM $ 0.000733
-0.50%
$ 732,556 $ 125,400
Mar 12, 5 PM $ 0.000736
-0.17%
$ 736,216 $ 123,300
Mar 12, 4 PM $ 0.000737
-0.04%
$ 737,443 $ 123,148
Mar 12, 3 PM $ 0.000738
+1.06%
$ 737,528 $ 121,663
Mar 12, 2 PM $ 0.000729
-0.23%
$ 729,413 $ 120,625
Mar 12, 1 PM $ 0.000731
-0.93%
$ 730,865 $ 115,419
Mar 12, 12 PM $ 0.000737
-0.23%
$ 737,420 $ 116,585
Mar 12, 11 AM $ 0.000739
+0.15%
$ 739,037 $ 123,261
Mar 12, 10 AM $ 0.000738
+0.76%
$ 738,086 $ 128,329
Mar 12, 9 AM $ 0.000733
+0.16%
$ 732,530 $ 132,567
Mar 12, 8 AM $ 0.000731
+0.02%
$ 731,379 $ 135,799
Mar 12, 7 AM $ 0.000732
+0.58%
$ 731,891 $ 138,257
Mar 12, 6 AM $ 0.000728
+0.03%
$ 727,622 $ 141,105
Mar 12, 5 AM $ 0.000728
-0.13%
$ 727,846 $ 136,800
Mar 12, 4 AM $ 0.000728
+0.10%
$ 728,303 $ 140,148
Mar 12, 3 AM $ 0.000728
+0.23%
$ 727,571 $ 137,965
Mar 12, 2 AM $ 0.000726
-0.53%
$ 726,341 $ 133,872
Mar 12, 1 AM $ 0.00073
-0.66%
$ 730,245 $ 131,729
Mar 12, 12 AM $ 0.000735
-0.05%
$ 735,326 $ 128,929
Mar 11, 11 PM $ 0.000736
-0.29%
$ 735,585 $ 122,279
Mar 11, 10 PM $ 0.000737
-0.28%
$ 737,225 $ 118,663
Mar 11, 9 PM $ 0.000739
-0.11%
$ 739,318 $ 123,271
Mar 11, 8 PM $ 0.00074
+0.07%
$ 739,885 $ 125,336
Mar 11, 7 PM $ 0.00074
-0.12%
$ 739,608 $ 137,131
Mar 11, 6 PM $ 0.000741
-0.13%
$ 740,503 $ 141,509
Mar 11, 5 PM $ 0.000741
+0.46%
$ 741,496 $ 143,137
Mar 11, 4 PM $ 0.000738
+0.53%
$ 737,996 $ 144,218
Mar 11, 3 PM $ 0.000734
-0.70%
$ 734,072 $ 144,986
Mar 11, 2 PM $ 0.00074
+0.96%
$ 740,349 $ 145,545
Mar 11, 1 PM $ 0.000733
+1.05%
$ 733,299 $ 148,642
Mar 11, 12 PM $ 0.000726
-0.22%
$ 725,655 $ 148,310
Mar 11, 11 AM $ 0.000728
-0.28%
$ 727,580 $ 142,921
Mar 11, 10 AM $ 0.00073
+0.27%
$ 729,587 $ 142,750
Mar 11, 9 AM $ 0.000728
-0.31%
$ 727,635 $ 142,370
Mar 11, 8 AM $ 0.00073
-0.09%
$ 729,923 $ 140,171
Mar 11, 7 AM $ 0.000731
-0.19%
$ 730,880 $ 134,425
Mar 11, 6 AM $ 0.000732
+0.46%
$ 732,242 $ 127,898
Mar 11, 5 AM $ 0.000729
-0.75%
$ 728,910 $ 128,840
Mar 11, 4 AM $ 0.000734
+0.67%
$ 734,391 $ 124,198
Mar 11, 3 AM $ 0.000729
-0.18%
$ 729,393 $ 121,876
Mar 11, 2 AM $ 0.000731
-0.24%
$ 730,597 $ 123,611
Mar 11, 1 AM $ 0.000732
-0.13%
$ 732,195 $ 124,376
Mar 11, 12 AM $ 0.000733
+0.11%
$ 733,194 $ 125,267
Mar 10, 11 PM $ 0.000732
+0.33%
$ 732,436 $ 126,356