RABI Historical Data

RABI Page 16
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000713
+0.00%
$ 713,472 $ 72,459
7:57 PM $ 0.000713
+0.00%
$ 713,472 $ 72,461
7:56 PM $ 0.000713
+0.00%
$ 713,472 $ 72,461
7:55 PM $ 0.000713
+0.00%
$ 713,472 $ 72,054
7:54 PM $ 0.000713
+0.00%
$ 713,417 $ 72,064
7:53 PM $ 0.000713
+0.00%
$ 713,417 $ 72,064
7:52 PM $ 0.000713
+0.00%
$ 713,417 $ 72,080
7:51 PM $ 0.000713
+0.00%
$ 713,417 $ 72,080
7:50 PM $ 0.000713
+0.00%
$ 713,417 $ 71,833
7:49 PM $ 0.000719
+0.00%
$ 719,209 $ 71,833
7:48 PM $ 0.000719
+0.00%
$ 719,209 $ 71,833
7:47 PM $ 0.000719
+0.00%
$ 719,209 $ 71,892
7:46 PM $ 0.000719
+0.00%
$ 719,209 $ 71,892
7:45 PM $ 0.00072
+0.00%
$ 719,209 $ 71,257
7:44 PM $ 0.00072
+0.00%
$ 719,958 $ 71,257
7:43 PM $ 0.00072
+0.00%
$ 719,958 $ 71,249
7:42 PM $ 0.00072
+0.00%
$ 719,958 $ 71,249
7:41 PM $ 0.00072
+0.00%
$ 719,958 $ 71,272
7:40 PM $ 0.00072
+0.00%
$ 719,958 $ 70,948
7:39 PM $ 0.00072
+0.00%
$ 720,264 $ 70,948
7:38 PM $ 0.00072
+0.00%
$ 720,264 $ 70,989
7:37 PM $ 0.00072
+0.00%
$ 720,264 $ 70,989
7:36 PM $ 0.00072
+0.00%
$ 720,264 $ 70,390
7:35 PM $ 0.000714
+0.00%
$ 720,264 $ 70,390
7:34 PM $ 0.000714
+0.00%
$ 713,517 $ 70,410
7:33 PM $ 0.000713
+0.00%
$ 713,517 $ 70,410
7:32 PM $ 0.000713
+0.00%
$ 713,517 $ 70,401
7:31 PM $ 0.000713
+0.00%
$ 713,517 $ 70,401
7:30 PM $ 0.000713
+0.00%
$ 713,517 $ 70,037
7:29 PM $ 0.000713
+0.00%
$ 712,933 $ 70,037
7:28 PM $ 0.000713
+0.00%
$ 712,933 $ 70,085
7:27 PM $ 0.000713
+0.00%
$ 712,933 $ 70,075
7:26 PM $ 0.000713
+0.00%
$ 712,933 $ 70,075
7:25 PM $ 0.000713
+0.00%
$ 712,933 $ 69,875
7:24 PM $ 0.000719
+0.00%
$ 718,621 $ 69,875
7:23 PM $ 0.000719
+0.00%
$ 718,621 $ 69,923
7:22 PM $ 0.000719
+0.00%
$ 718,621 $ 69,923
7:21 PM $ 0.000719
+0.00%
$ 718,621 $ 69,557
7:20 PM $ 0.000719
+0.00%
$ 718,621 $ 69,557
7:19 PM $ 0.000719
+0.00%
$ 719,227 $ 69,539
7:18 PM $ 0.000719
+0.00%
$ 719,227 $ 69,539
7:17 PM $ 0.000719
+0.00%
$ 719,227 $ 69,563
7:16 PM $ 0.000719
+0.00%
$ 719,227 $ 69,563
7:15 PM $ 0.000714
+0.00%
$ 719,227 $ 69,058
7:14 PM $ 0.000714
+0.00%
$ 713,555 $ 69,012
7:13 PM $ 0.000719
+0.00%
$ 713,555 $ 69,012
7:12 PM $ 0.00072
+0.00%
$ 713,555 $ 69,020
7:11 PM $ 0.00072
+0.00%
$ 713,555 $ 68,985
7:10 PM $ 0.00072
+0.00%
$ 713,555 $ 68,985
7:09 PM $ 0.00072
+0.00%
$ 719,637 $ 68,628