RABI Historical Data

RABI Page 16
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000734
+0.00%
$ 733,865 $ 91,523
5:38 PM $ 0.000734
+0.00%
$ 733,865 $ 91,507
5:37 PM $ 0.000734
+0.00%
$ 733,865 $ 91,525
5:36 PM $ 0.000734
+0.00%
$ 733,865 $ 91,538
5:35 PM $ 0.000734
+0.00%
$ 733,865 $ 91,597
5:34 PM $ 0.000734
+0.00%
$ 734,102 $ 91,597
5:33 PM $ 0.000734
+0.00%
$ 734,102 $ 91,648
5:32 PM $ 0.000734
+0.00%
$ 734,102 $ 91,734
5:31 PM $ 0.000734
+0.00%
$ 734,102 $ 91,734
5:30 PM $ 0.000734
+0.00%
$ 734,102 $ 91,754
5:29 PM $ 0.000734
+0.00%
$ 733,756 $ 91,754
5:28 PM $ 0.000734
+0.00%
$ 733,756 $ 91,788
5:27 PM $ 0.000734
+0.00%
$ 733,756 $ 91,788
5:26 PM $ 0.000734
+0.00%
$ 733,756 $ 91,801
5:25 PM $ 0.000734
+0.00%
$ 733,756 $ 91,801
5:24 PM $ 0.000734
+0.00%
$ 734,170 $ 91,860
5:23 PM $ 0.000734
+0.00%
$ 734,170 $ 92,129
5:22 PM $ 0.000734
+0.00%
$ 734,170 $ 92,129
5:21 PM $ 0.000734
+0.00%
$ 734,170 $ 92,228
5:20 PM $ 0.000734
+0.00%
$ 734,170 $ 92,400
5:19 PM $ 0.000734
+0.00%
$ 733,712 $ 92,400
5:18 PM $ 0.000734
+0.00%
$ 733,712 $ 92,547
5:17 PM $ 0.000734
+0.00%
$ 733,712 $ 92,714
5:16 PM $ 0.000734
+0.00%
$ 733,712 $ 92,714
5:15 PM $ 0.000734
+0.00%
$ 733,712 $ 92,724
5:14 PM $ 0.000734
+0.00%
$ 733,776 $ 92,724
5:13 PM $ 0.000734
+0.00%
$ 733,776 $ 92,833
5:12 PM $ 0.000734
+0.00%
$ 733,776 $ 92,849
5:11 PM $ 0.000733
+0.00%
$ 733,776 $ 92,849
5:10 PM $ 0.000734
+0.00%
$ 733,776 $ 93,072
5:09 PM $ 0.000734
+0.00%
$ 733,837 $ 93,072
5:08 PM $ 0.000734
+0.00%
$ 733,837 $ 93,173
5:07 PM $ 0.000734
+0.00%
$ 733,837 $ 93,187
5:06 PM $ 0.000734
+0.00%
$ 733,837 $ 93,187
5:05 PM $ 0.000734
+0.00%
$ 733,837 $ 93,180
5:04 PM $ 0.000734
+0.00%
$ 734,307 $ 93,180
5:03 PM $ 0.000734
+0.00%
$ 734,307 $ 93,226
5:02 PM $ 0.000734
+0.00%
$ 734,307 $ 93,226
5:01 PM $ 0.000734
+0.00%
$ 734,307 $ 93,226
5:00 PM $ 0.000734
+0.00%
$ 734,307 $ 93,339
4:59 PM $ 0.000735
+0.00%
$ 734,897 $ 93,339
4:58 PM $ 0.000735
+0.00%
$ 734,897 $ 93,574
4:57 PM $ 0.000735
+0.00%
$ 734,897 $ 93,574
4:56 PM $ 0.000734
+0.00%
$ 734,897 $ 93,127
4:55 PM $ 0.000734
+0.00%
$ 734,897 $ 93,157
4:54 PM $ 0.000734
+0.00%
$ 734,181 $ 93,157
4:53 PM $ 0.000734
+0.00%
$ 734,181 $ 93,257
4:52 PM $ 0.000734
+0.00%
$ 734,181 $ 93,311
4:51 PM $ 0.000734
+0.00%
$ 734,181 $ 93,498
4:50 PM $ 0.000734
+0.00%
$ 734,181 $ 93,498