RABI Historical Data

RABI Page 16
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000593
+0.00%
$ 592,612 $ 52,413
6:18 AM $ 0.000593
+0.00%
$ 592,612 $ 52,413
6:17 AM $ 0.000593
-0.25%
$ 592,612 $ 52,412
6:16 AM $ 0.000594
+0.00%
$ 592,612 $ 52,384
6:15 AM $ 0.000594
+0.00%
$ 592,612 $ 52,399
6:14 AM $ 0.000594
+0.00%
$ 594,285 $ 52,410
6:13 AM $ 0.000595
+0.00%
$ 594,285 $ 52,418
6:12 AM $ 0.000594
-0.16%
$ 594,285 $ 52,417
6:11 AM $ 0.000596
+0.00%
$ 594,285 $ 52,424
6:10 AM $ 0.000596
+0.00%
$ 594,285 $ 52,433
6:09 AM $ 0.000596
+0.00%
$ 595,978 $ 52,440
6:08 AM $ 0.000596
+0.00%
$ 595,978 $ 52,448
6:07 AM $ 0.000596
+0.08%
$ 595,978 $ 52,457
6:06 AM $ 0.000595
+0.00%
$ 595,978 $ 52,433
6:05 AM $ 0.000595
+0.00%
$ 595,978 $ 52,425
6:04 AM $ 0.000595
+0.00%
$ 594,926 $ 52,418
6:03 AM $ 0.000595
+0.00%
$ 594,926 $ 52,419
6:02 AM $ 0.000595
+0.00%
$ 594,926 $ 52,411
6:01 AM $ 0.000595
+0.00%
$ 594,926 $ 52,371
6:00 AM $ 0.000595
+0.00%
$ 594,926 $ 52,384
5:59 AM $ 0.000595
+0.00%
$ 595,283 $ 52,417
5:58 AM $ 0.000595
+0.00%
$ 595,283 $ 52,427
5:57 AM $ 0.000596
-0.08%
$ 595,283 $ 52,412
5:56 AM $ 0.000597
+0.00%
$ 595,283 $ 52,550
5:55 AM $ 0.000597
+0.00%
$ 595,283 $ 52,572
5:54 AM $ 0.000597
+0.00%
$ 596,744 $ 52,590
5:53 AM $ 0.000597
+0.00%
$ 596,744 $ 52,622
5:52 AM $ 0.000597
+0.00%
$ 596,744 $ 52,645
5:51 AM $ 0.000597
+0.00%
$ 596,744 $ 52,636
5:50 AM $ 0.000597
+0.00%
$ 596,744 $ 52,644
5:49 AM $ 0.000597
+0.00%
$ 596,744 $ 52,649
5:48 AM $ 0.000597
+0.00%
$ 596,744 $ 52,655
5:47 AM $ 0.000597
-0.08%
$ 596,744 $ 52,663
5:46 AM $ 0.000597
+0.00%
$ 596,744 $ 52,702
5:45 AM $ 0.000597
+0.00%
$ 596,744 $ 52,698
5:44 AM $ 0.000597
+0.00%
$ 597,333 $ 52,708
5:43 AM $ 0.000598
+0.00%
$ 597,333 $ 52,718
5:42 AM $ 0.000597
-0.08%
$ 597,333 $ 52,717
5:41 AM $ 0.000598
+0.00%
$ 597,333 $ 52,723
5:40 AM $ 0.000598
+0.00%
$ 597,333 $ 52,721
5:39 AM $ 0.000598
+0.00%
$ 598,077 $ 52,714
5:38 AM $ 0.000598
+0.00%
$ 598,077 $ 52,704
5:37 AM $ 0.000598
-0.08%
$ 598,077 $ 52,696
5:36 AM $ 0.000599
+0.00%
$ 598,077 $ 52,675
5:35 AM $ 0.000599
+0.00%
$ 598,077 $ 52,740
5:34 AM $ 0.000599
+0.00%
$ 598,869 $ 52,791
5:33 AM $ 0.000599
+0.00%
$ 598,869 $ 52,828
5:32 AM $ 0.000599
+0.00%
$ 598,869 $ 52,883
5:31 AM $ 0.000599
+0.00%
$ 598,869 $ 52,967
5:30 AM $ 0.000599
+0.00%
$ 598,869 $ 53,032