RABI Historical Data

RABI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0619
+0.33%
$ 61.93 million $ 100,176
Feb 2, 2024 $ 0.0617
+0.46%
$ 61.73 million $ 100,704
Feb 1, 2024 $ 0.0614
-0.62%
$ 61.42 million $ 97,843
Jan 31, 2024 $ 0.0618
-0.58%
$ 61.81 million $ 101,167
Jan 30, 2024 $ 0.0622
+0.70%
$ 62.17 million $ 100,709
Jan 29, 2024 $ 0.0635
+2.11%
$ 63.54 million $ 99,172
Jan 28, 2024 $ 0.0622
+0.31%
$ 62.2 million $ 97,960
Jan 27, 2024 $ 0.062
-0.30%
$ 62.01 million $ 91,787
Jan 26, 2024 $ 0.0622
+1.24%
$ 62.19 million $ 100,979
Jan 25, 2024 $ 0.0614
+0.65%
$ 61.43 million $ 104,354
Jan 24, 2024 $ 0.061
-0.40%
$ 61.02 million $ 100,789
Jan 23, 2024 $ 0.0613
-38.75%
$ 61.26 million $ 107,412
Jan 22, 2024 $ 0.1
-15.33%
$ 100.01 million $ 116,168
Jan 21, 2024 $ 0.118
+13.35%
$ 118.1 million $ 121,251
Jan 20, 2024 $ 0.104
+1.08%
$ 104.31 million $ 115,432
Jan 19, 2024 $ 0.105
+2.93%
$ 104.91 million $ 114,725
Jan 18, 2024 $ 0.102
+0.85%
$ 101.93 million $ 125,542
Jan 17, 2024 $ 0.101
+27.07%
$ 101.1 million $ 130,595
Jan 16, 2024 $ 0.0796
-18.57%
$ 79.59 million $ 217,418
Jan 15, 2024 $ 0.0286
-0.13%
$ 28.58 million $ 108,541
Jan 14, 2024 $ 0.0283
+0.02%
$ 28.29 million $ 122,307
Jan 13, 2024 $ 0.0284
+35.35%
$ 28.35 million $ 204,065
Jan 12, 2024 $ 0.0209
+99.50%
$ 20.93 million $ 247,375
Download