RABI Historical Data

RABI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000732
+0.33%
$ 732,436 $ 126,356
Mar 10, 10 PM $ 0.00073
-0.03%
$ 730,101 $ 126,366
Mar 10, 9 PM $ 0.00073
-0.70%
$ 730,415 $ 123,646
Mar 10, 8 PM $ 0.000736
+0.19%
$ 735,707 $ 123,478
Mar 10, 7 PM $ 0.000734
+0.07%
$ 734,285 $ 109,379
Mar 10, 6 PM $ 0.000734
-1.37%
$ 733,798 $ 104,478
Mar 10, 5 PM $ 0.000744
-0.33%
$ 744,482 $ 103,959
Mar 10, 4 PM $ 0.000747
+0.03%
$ 746,853 $ 104,415
Mar 10, 3 PM $ 0.000746
-0.18%
$ 746,474 $ 107,165
Mar 10, 2 PM $ 0.000748
+1.95%
$ 747,826 $ 106,689
Mar 10, 1 PM $ 0.000734
-0.79%
$ 733,760 $ 103,494
Mar 10, 12 PM $ 0.00074
-0.27%
$ 739,584 $ 103,770
Mar 10, 11 AM $ 0.000742
-0.10%
$ 741,580 $ 111,008
Mar 10, 10 AM $ 0.000743
-0.08%
$ 742,697 $ 112,120
Mar 10, 9 AM $ 0.000743
+0.25%
$ 743,271 $ 110,351
Mar 10, 8 AM $ 0.000742
+0.73%
$ 741,609 $ 109,061
Mar 10, 7 AM $ 0.000736
+0.37%
$ 736,258 $ 115,307
Mar 10, 6 AM $ 0.000733
-0.17%
$ 733,356 $ 116,097
Mar 10, 5 AM $ 0.000735
+0.20%
$ 734,593 $ 115,124
Mar 10, 4 AM $ 0.000733
+0.62%
$ 733,128 $ 114,824
Mar 10, 3 AM $ 0.000729
-0.88%
$ 729,271 $ 114,099
Mar 10, 2 AM $ 0.000737
+1.72%
$ 737,192 $ 113,305
Mar 10, 1 AM $ 0.000725
+0.27%
$ 724,701 $ 112,786
Mar 10, 12 AM $ 0.000722
+0.68%
$ 722,428 $ 111,863
Mar 9, 11 PM $ 0.000717
-0.37%
$ 717,354 $ 111,356
Mar 9, 10 PM $ 0.00072
-0.40%
$ 720,032 $ 113,705
Mar 9, 9 PM $ 0.000723
+0.14%
$ 722,960 $ 114,878
Mar 9, 8 PM $ 0.000722
-0.06%
$ 721,834 $ 113,210
Mar 9, 7 PM $ 0.000722
+0.72%
$ 722,458 $ 115,766
Mar 9, 6 PM $ 0.000717
-0.21%
$ 717,315 $ 125,822
Mar 9, 5 PM $ 0.000719
-0.44%
$ 718,793 $ 129,606
Mar 9, 4 PM $ 0.000722
-0.01%
$ 721,845 $ 132,730
Mar 9, 3 PM $ 0.000722
-0.32%
$ 721,690 $ 139,776
Mar 9, 2 PM $ 0.000727
+0.55%
$ 727,142 $ 149,966
Mar 9, 1 PM $ 0.000723
+1.18%
$ 722,714 $ 154,410
Mar 9, 12 PM $ 0.000714
+0.76%
$ 714,209 $ 151,600
Mar 9, 11 AM $ 0.000709
-0.02%
$ 709,207 $ 142,244
Mar 9, 10 AM $ 0.000709
-0.62%
$ 709,327 $ 136,802
Mar 9, 9 AM $ 0.000714
+0.68%
$ 713,698 $ 135,526
Mar 9, 8 AM $ 0.000709
-0.67%
$ 708,855 $ 135,110
Mar 9, 7 AM $ 0.000714
+0.22%
$ 713,648 $ 127,963
Mar 9, 6 AM $ 0.000713
-0.62%
$ 712,549 $ 126,383
Mar 9, 5 AM $ 0.000717
+0.81%
$ 717,217 $ 126,177
Mar 9, 4 AM $ 0.000712
+1.22%
$ 711,966 $ 124,744
Mar 9, 3 AM $ 0.000703
+0.76%
$ 703,245 $ 127,551
Mar 9, 2 AM $ 0.000698
+1.39%
$ 698,167 $ 129,749
Mar 9, 1 AM $ 0.000689
+1.03%
$ 688,778 $ 129,934
Mar 9, 12 AM $ 0.000682
+1.82%
$ 681,739 $ 130,065
Mar 8, 11 PM $ 0.000669
+1.47%
$ 669,411 $ 129,808
Mar 8, 10 PM $ 0.00066
-0.08%
$ 659,716 $ 126,404