RABI Historical Data

RABI Page 17
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000735
+0.00%
$ 734,883 $ 90,296
6:11 PM $ 0.000735
+0.00%
$ 734,883 $ 90,324
6:10 PM $ 0.000735
+0.00%
$ 734,883 $ 90,463
6:09 PM $ 0.000735
+0.00%
$ 734,778 $ 90,463
6:08 PM $ 0.000735
+0.00%
$ 734,778 $ 90,463
6:07 PM $ 0.000735
+0.00%
$ 734,778 $ 90,523
6:06 PM $ 0.000735
+0.00%
$ 734,778 $ 90,523
6:05 PM $ 0.000735
+0.00%
$ 734,778 $ 90,577
6:04 PM $ 0.000735
+0.00%
$ 734,781 $ 90,577
6:03 PM $ 0.000735
+0.00%
$ 734,781 $ 90,641
6:02 PM $ 0.000735
+0.00%
$ 734,781 $ 90,641
6:01 PM $ 0.000735
+0.00%
$ 734,781 $ 90,686
6:00 PM $ 0.000735
+0.00%
$ 734,781 $ 90,709
5:59 PM $ 0.000735
+0.06%
$ 734,785 $ 90,709
5:58 PM $ 0.000734
+0.00%
$ 734,785 $ 90,796
5:57 PM $ 0.000734
+0.00%
$ 734,785 $ 90,820
5:56 PM $ 0.000734
+0.00%
$ 734,785 $ 90,820
5:55 PM $ 0.000734
+0.00%
$ 734,785 $ 90,886
5:54 PM $ 0.000734
+0.00%
$ 734,196 $ 90,886
5:53 PM $ 0.000734
+0.00%
$ 734,196 $ 90,957
5:52 PM $ 0.000734
+0.00%
$ 734,196 $ 90,957
5:51 PM $ 0.000734
+0.00%
$ 734,196 $ 91,003
5:50 PM $ 0.000734
+0.00%
$ 734,196 $ 91,120
5:49 PM $ 0.000734
-0.05%
$ 733,503 $ 91,120
5:48 PM $ 0.000734
+0.00%
$ 733,503 $ 91,164
5:47 PM $ 0.000734
+0.00%
$ 733,503 $ 91,332
5:46 PM $ 0.000734
+0.00%
$ 733,503 $ 91,332
5:45 PM $ 0.000734
+0.00%
$ 733,503 $ 91,380
5:44 PM $ 0.000734
+0.00%
$ 734,276 $ 91,380
5:43 PM $ 0.000734
+0.00%
$ 734,276 $ 91,418
5:42 PM $ 0.000734
+0.00%
$ 734,276 $ 91,418
5:41 PM $ 0.000734
+0.00%
$ 734,276 $ 91,511
5:40 PM $ 0.000734
+0.00%
$ 734,276 $ 91,523
5:39 PM $ 0.000734
+0.00%
$ 733,865 $ 91,523
5:38 PM $ 0.000734
+0.00%
$ 733,865 $ 91,507
5:37 PM $ 0.000734
+0.00%
$ 733,865 $ 91,525
5:36 PM $ 0.000734
+0.00%
$ 733,865 $ 91,538
5:35 PM $ 0.000734
+0.00%
$ 733,865 $ 91,597
5:34 PM $ 0.000734
+0.00%
$ 734,102 $ 91,597
5:33 PM $ 0.000734
+0.00%
$ 734,102 $ 91,648
5:32 PM $ 0.000734
+0.00%
$ 734,102 $ 91,734
5:31 PM $ 0.000734
+0.00%
$ 734,102 $ 91,734
5:30 PM $ 0.000734
+0.00%
$ 734,102 $ 91,754
5:29 PM $ 0.000734
+0.00%
$ 733,756 $ 91,754
5:28 PM $ 0.000734
+0.00%
$ 733,756 $ 91,788
5:27 PM $ 0.000734
+0.00%
$ 733,756 $ 91,788
5:26 PM $ 0.000734
+0.00%
$ 733,756 $ 91,801
5:25 PM $ 0.000734
+0.00%
$ 733,756 $ 91,801
5:24 PM $ 0.000734
+0.00%
$ 734,170 $ 91,860
5:23 PM $ 0.000734
+0.00%
$ 734,170 $ 92,129