RABI Historical Data

RABI Page 17
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000594
+0.00%
$ 593,539 $ 52,470
6:35 AM $ 0.000593
+0.00%
$ 593,539 $ 52,451
6:34 AM $ 0.000593
+0.00%
$ 593,231 $ 52,437
6:33 AM $ 0.000594
+0.00%
$ 593,231 $ 52,411
6:32 AM $ 0.000594
+0.00%
$ 593,231 $ 52,386
6:31 AM $ 0.000594
+0.00%
$ 593,231 $ 52,439
6:30 AM $ 0.000594
+0.00%
$ 593,231 $ 52,426
6:29 AM $ 0.000594
+0.00%
$ 593,534 $ 52,426
6:28 AM $ 0.000593
+0.00%
$ 593,534 $ 52,420
6:27 AM $ 0.000593
+0.00%
$ 593,534 $ 52,420
6:26 AM $ 0.000593
+0.00%
$ 593,534 $ 52,435
6:25 AM $ 0.000593
+0.00%
$ 593,534 $ 52,434
6:24 AM $ 0.000593
+0.00%
$ 593,226 $ 52,415
6:23 AM $ 0.000593
+0.00%
$ 593,226 $ 52,396
6:22 AM $ 0.000593
+0.00%
$ 593,226 $ 52,389
6:21 AM $ 0.000593
+0.00%
$ 593,226 $ 52,415
6:20 AM $ 0.000593
+0.00%
$ 593,226 $ 52,420
6:19 AM $ 0.000593
+0.00%
$ 592,612 $ 52,413
6:18 AM $ 0.000593
+0.00%
$ 592,612 $ 52,413
6:17 AM $ 0.000593
-0.25%
$ 592,612 $ 52,412
6:16 AM $ 0.000594
+0.00%
$ 592,612 $ 52,384
6:15 AM $ 0.000594
+0.00%
$ 592,612 $ 52,399
6:14 AM $ 0.000594
+0.00%
$ 594,285 $ 52,410
6:13 AM $ 0.000595
+0.00%
$ 594,285 $ 52,418
6:12 AM $ 0.000594
-0.16%
$ 594,285 $ 52,417
6:11 AM $ 0.000596
+0.00%
$ 594,285 $ 52,424
6:10 AM $ 0.000596
+0.00%
$ 594,285 $ 52,433
6:09 AM $ 0.000596
+0.00%
$ 595,978 $ 52,440
6:08 AM $ 0.000596
+0.00%
$ 595,978 $ 52,448
6:07 AM $ 0.000596
+0.08%
$ 595,978 $ 52,457
6:06 AM $ 0.000595
+0.00%
$ 595,978 $ 52,433
6:05 AM $ 0.000595
+0.00%
$ 595,978 $ 52,425
6:04 AM $ 0.000595
+0.00%
$ 594,926 $ 52,418
6:03 AM $ 0.000595
+0.00%
$ 594,926 $ 52,419
6:02 AM $ 0.000595
+0.00%
$ 594,926 $ 52,411
6:01 AM $ 0.000595
+0.00%
$ 594,926 $ 52,371
6:00 AM $ 0.000595
+0.00%
$ 594,926 $ 52,384
5:59 AM $ 0.000595
+0.00%
$ 595,283 $ 52,417
5:58 AM $ 0.000595
+0.00%
$ 595,283 $ 52,427
5:57 AM $ 0.000596
-0.08%
$ 595,283 $ 52,412
5:56 AM $ 0.000597
+0.00%
$ 595,283 $ 52,550
5:55 AM $ 0.000597
+0.00%
$ 595,283 $ 52,572
5:54 AM $ 0.000597
+0.00%
$ 596,744 $ 52,590
5:53 AM $ 0.000597
+0.00%
$ 596,744 $ 52,622
5:52 AM $ 0.000597
+0.00%
$ 596,744 $ 52,645
5:51 AM $ 0.000597
+0.00%
$ 596,744 $ 52,636
5:50 AM $ 0.000597
+0.00%
$ 596,744 $ 52,644
5:49 AM $ 0.000597
+0.00%
$ 596,744 $ 52,649
5:48 AM $ 0.000597
+0.00%
$ 596,744 $ 52,655
5:47 AM $ 0.000597
-0.08%
$ 596,744 $ 52,663