RABI Historical Data

RABI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000764
+0.28%
$ 763,827 $ 71,900
Apr 28, 1 AM $ 0.000762
-0.08%
$ 762,314 $ 72,203
Apr 28, 12 AM $ 0.000763
+0.14%
$ 762,927 $ 72,611
Apr 27, 11 PM $ 0.000762
-0.29%
$ 761,824 $ 75,831
Apr 27, 10 PM $ 0.000764
+0.16%
$ 764,056 $ 78,269
Apr 27, 9 PM $ 0.000763
-0.14%
$ 762,815 $ 75,010
Apr 27, 8 PM $ 0.000764
+0.56%
$ 764,189 $ 74,748
Apr 27, 7 PM $ 0.00076
-1.27%
$ 759,970 $ 72,121
Apr 27, 6 PM $ 0.00077
-0.09%
$ 770,298 $ 70,275
Apr 27, 5 PM $ 0.000771
+0.21%
$ 771,032 $ 68,826
Apr 27, 4 PM $ 0.000769
-0.11%
$ 769,396 $ 73,101
Apr 27, 3 PM $ 0.00077
-0.87%
$ 770,275 $ 77,361
Apr 27, 2 PM $ 0.000776
+0.06%
$ 776,372 $ 77,451
Apr 27, 1 PM $ 0.000776
-0.01%
$ 776,422 $ 77,570
Apr 27, 12 PM $ 0.000776
+0.09%
$ 775,907 $ 77,814
Apr 27, 11 AM $ 0.000776
-0.05%
$ 775,722 $ 77,577
Apr 27, 10 AM $ 0.000776
-0.01%
$ 775,537 $ 77,547
Apr 27, 9 AM $ 0.000776
-0.08%
$ 775,632 $ 77,115
Apr 27, 8 AM $ 0.000776
-0.12%
$ 776,220 $ 75,165
Apr 27, 7 AM $ 0.000777
+0.21%
$ 777,160 $ 73,443
Apr 27, 6 AM $ 0.000776
-0.09%
$ 775,532 $ 73,204
Apr 27, 5 AM $ 0.000775
-0.30%
$ 775,310 $ 72,706
Apr 27, 4 AM $ 0.000778
-0.28%
$ 777,681 $ 69,955
Apr 27, 3 AM $ 0.000779
-0.13%
$ 779,377 $ 69,720
Apr 27, 2 AM $ 0.000781
-0.14%
$ 780,855 $ 71,879
Apr 27, 1 AM $ 0.000781
-0.09%
$ 781,482 $ 74,269
Apr 27, 12 AM $ 0.000781
+0.54%
$ 780,885 $ 74,984
Apr 26, 11 PM $ 0.000777
-0.02%
$ 776,725 $ 73,000
Apr 26, 10 PM $ 0.000777
-0.49%
$ 777,147 $ 71,759
Apr 26, 9 PM $ 0.000773
-0.13%
$ 772,742 $ 73,687
Apr 26, 8 PM $ 0.000774
+0.14%
$ 774,073 $ 74,721
Apr 26, 7 PM $ 0.000773
-0.04%
$ 772,959 $ 74,968
Apr 26, 6 PM $ 0.000773
+0.25%
$ 772,756 $ 75,042
Apr 26, 5 PM $ 0.000771
-0.21%
$ 771,396 $ 73,950
Apr 26, 4 PM $ 0.000773
-0.12%
$ 772,513 $ 68,467
Apr 26, 3 PM $ 0.000773
+0.08%
$ 773,426 $ 63,569
Apr 26, 2 PM $ 0.000773
+0.20%
$ 772,783 $ 64,619
Apr 26, 1 PM $ 0.000771
-0.55%
$ 771,230 $ 65,586
Apr 26, 12 PM $ 0.000771
-0.15%
$ 770,563 $ 65,428
Apr 26, 11 AM $ 0.000772
+0.11%
$ 771,930 $ 67,187
Apr 26, 10 AM $ 0.000771
-0.07%
$ 770,971 $ 70,529
Apr 26, 9 AM $ 0.000771
-0.01%
$ 771,403 $ 71,189
Apr 26, 8 AM $ 0.000772
-0.21%
$ 771,645 $ 75,819
Apr 26, 7 AM $ 0.000773
+0.09%
$ 773,246 $ 78,345
Apr 26, 6 AM $ 0.000773
+0.18%
$ 772,552 $ 78,632
Apr 26, 5 AM $ 0.000771
-0.14%
$ 771,147 $ 77,443
Apr 26, 4 AM $ 0.000772
+0.16%
$ 772,220 $ 78,049
Apr 26, 3 AM $ 0.000771
+0.10%
$ 771,011 $ 78,923
Apr 26, 2 AM $ 0.00077
-0.20%
$ 770,279 $ 78,418
Apr 26, 1 AM $ 0.000772
+0.14%
$ 771,574 $ 78,669