RABI Historical Data

RABI Page 18
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000719
+0.00%
$ 719,209 $ 71,892
7:46 PM $ 0.000719
+0.00%
$ 719,209 $ 71,892
7:45 PM $ 0.00072
+0.00%
$ 719,209 $ 71,257
7:44 PM $ 0.00072
+0.00%
$ 719,958 $ 71,257
7:43 PM $ 0.00072
+0.00%
$ 719,958 $ 71,249
7:42 PM $ 0.00072
+0.00%
$ 719,958 $ 71,249
7:41 PM $ 0.00072
+0.00%
$ 719,958 $ 71,272
7:40 PM $ 0.00072
+0.00%
$ 719,958 $ 70,948
7:39 PM $ 0.00072
+0.00%
$ 720,264 $ 70,948
7:38 PM $ 0.00072
+0.00%
$ 720,264 $ 70,989
7:37 PM $ 0.00072
+0.00%
$ 720,264 $ 70,989
7:36 PM $ 0.00072
+0.00%
$ 720,264 $ 70,390
7:35 PM $ 0.000714
+0.00%
$ 720,264 $ 70,390
7:34 PM $ 0.000714
+0.00%
$ 713,517 $ 70,410
7:33 PM $ 0.000713
+0.00%
$ 713,517 $ 70,410
7:32 PM $ 0.000713
+0.00%
$ 713,517 $ 70,401
7:31 PM $ 0.000713
+0.00%
$ 713,517 $ 70,401
7:30 PM $ 0.000713
+0.00%
$ 713,517 $ 70,037
7:29 PM $ 0.000713
+0.00%
$ 712,933 $ 70,037
7:28 PM $ 0.000713
+0.00%
$ 712,933 $ 70,085
7:27 PM $ 0.000713
+0.00%
$ 712,933 $ 70,075
7:26 PM $ 0.000713
+0.00%
$ 712,933 $ 70,075
7:25 PM $ 0.000713
+0.00%
$ 712,933 $ 69,875
7:24 PM $ 0.000719
+0.00%
$ 718,621 $ 69,875
7:23 PM $ 0.000719
+0.00%
$ 718,621 $ 69,923
7:22 PM $ 0.000719
+0.00%
$ 718,621 $ 69,923
7:21 PM $ 0.000719
+0.00%
$ 718,621 $ 69,557
7:20 PM $ 0.000719
+0.00%
$ 718,621 $ 69,557
7:19 PM $ 0.000719
+0.00%
$ 719,227 $ 69,539
7:18 PM $ 0.000719
+0.00%
$ 719,227 $ 69,539
7:17 PM $ 0.000719
+0.00%
$ 719,227 $ 69,563
7:16 PM $ 0.000719
+0.00%
$ 719,227 $ 69,563
7:15 PM $ 0.000714
+0.00%
$ 719,227 $ 69,058
7:14 PM $ 0.000714
+0.00%
$ 713,555 $ 69,012
7:13 PM $ 0.000719
+0.00%
$ 713,555 $ 69,012
7:12 PM $ 0.00072
+0.00%
$ 713,555 $ 69,020
7:11 PM $ 0.00072
+0.00%
$ 713,555 $ 68,985
7:10 PM $ 0.00072
+0.00%
$ 713,555 $ 68,985
7:09 PM $ 0.00072
+0.00%
$ 719,637 $ 68,628
7:07 PM $ 0.00072
+0.00%
$ 719,637 $ 68,622
7:05 PM $ 0.000713
+0.07%
$ 719,637 $ 68,090
7:03 PM $ 0.000713
+0.00%
$ 713,066 $ 68,090
7:02 PM $ 0.000713
+0.00%
$ 713,066 $ 68,123
7:01 PM $ 0.000714
+0.00%
$ 713,066 $ 68,113
7:00 PM $ 0.000714
+0.00%
$ 713,066 $ 68,113
6:59 PM $ 0.000714
+0.00%
$ 714,203 $ 67,727
6:58 PM $ 0.000714
+0.00%
$ 714,203 $ 67,739
6:57 PM $ 0.000714
+0.00%
$ 714,203 $ 67,739
6:56 PM $ 0.000719
+0.00%
$ 714,203 $ 67,718
6:55 PM $ 0.00072
+0.00%
$ 714,203 $ 67,718