RABI Historical Data

RABI Page 18
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000736
+0.00%
$ 735,574 $ 89,863
6:52 PM $ 0.000736
+0.00%
$ 735,574 $ 89,882
6:51 PM $ 0.000736
+0.00%
$ 735,574 $ 89,882
6:50 PM $ 0.000736
+0.00%
$ 735,574 $ 89,856
6:49 PM $ 0.000736
+0.00%
$ 735,577 $ 89,856
6:48 PM $ 0.000736
+0.00%
$ 735,577 $ 89,794
6:47 PM $ 0.000736
+0.00%
$ 735,577 $ 89,794
6:46 PM $ 0.000736
+0.00%
$ 735,577 $ 89,747
6:45 PM $ 0.000736
+0.00%
$ 735,577 $ 89,747
6:44 PM $ 0.000736
-0.02%
$ 735,518 $ 89,674
6:43 PM $ 0.000736
+0.00%
$ 735,518 $ 89,674
6:42 PM $ 0.000736
+0.00%
$ 735,518 $ 89,660
6:41 PM $ 0.000736
+0.00%
$ 735,518 $ 89,660
6:40 PM $ 0.000736
+0.00%
$ 735,518 $ 89,690
6:39 PM $ 0.000736
+0.02%
$ 735,865 $ 89,690
6:38 PM $ 0.000735
+0.00%
$ 735,865 $ 89,724
6:37 PM $ 0.000735
+0.00%
$ 735,865 $ 89,846
6:36 PM $ 0.000735
+0.00%
$ 735,865 $ 89,846
6:35 PM $ 0.000735
+0.00%
$ 735,865 $ 89,981
6:34 PM $ 0.000735
+0.00%
$ 734,933 $ 89,981
6:33 PM $ 0.000735
+0.00%
$ 734,933 $ 90,003
6:32 PM $ 0.000735
+0.00%
$ 734,933 $ 90,123
6:31 PM $ 0.000735
+0.00%
$ 734,933 $ 90,123
6:30 PM $ 0.000735
+0.00%
$ 734,933 $ 90,234
6:29 PM $ 0.000735
+0.01%
$ 734,885 $ 90,234
6:28 PM $ 0.000735
+0.00%
$ 734,885 $ 90,258
6:27 PM $ 0.000735
+0.00%
$ 734,885 $ 90,258
6:26 PM $ 0.000735
+0.00%
$ 734,885 $ 89,816
6:25 PM $ 0.000735
+0.00%
$ 734,885 $ 89,816
6:24 PM $ 0.000735
+0.00%
$ 735,238 $ 89,886
6:23 PM $ 0.000735
+0.00%
$ 735,238 $ 89,886
6:22 PM $ 0.000735
+0.00%
$ 735,238 $ 89,994
6:21 PM $ 0.000735
+0.00%
$ 735,238 $ 89,994
6:20 PM $ 0.000735
+0.00%
$ 735,238 $ 90,038
6:19 PM $ 0.000735
+0.00%
$ 734,880 $ 90,038
6:18 PM $ 0.000735
+0.00%
$ 734,880 $ 90,080
6:17 PM $ 0.000735
+0.00%
$ 734,880 $ 90,080
6:16 PM $ 0.000735
+0.00%
$ 734,880 $ 90,069
6:15 PM $ 0.000735
+0.00%
$ 734,880 $ 90,120
6:14 PM $ 0.000735
+0.00%
$ 734,883 $ 90,120
6:13 PM $ 0.000735
+0.00%
$ 734,883 $ 90,296
6:12 PM $ 0.000735
+0.00%
$ 734,883 $ 90,296
6:11 PM $ 0.000735
+0.00%
$ 734,883 $ 90,324
6:10 PM $ 0.000735
+0.00%
$ 734,883 $ 90,463
6:09 PM $ 0.000735
+0.00%
$ 734,778 $ 90,463
6:08 PM $ 0.000735
+0.00%
$ 734,778 $ 90,463
6:07 PM $ 0.000735
+0.00%
$ 734,778 $ 90,523
6:06 PM $ 0.000735
+0.00%
$ 734,778 $ 90,523
6:05 PM $ 0.000735
+0.00%
$ 734,778 $ 90,577
6:04 PM $ 0.000735
+0.00%
$ 734,781 $ 90,577