RABI Historical Data

RABI Page 18
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000598
+0.00%
$ 594,897 $ 52,419
7:00 AM $ 0.000599
+0.00%
$ 594,897 $ 52,408
6:59 AM $ 0.000598
+0.00%
$ 598,345 $ 52,402
6:58 AM $ 0.000598
+0.00%
$ 598,345 $ 52,402
6:57 AM $ 0.000598
+0.82%
$ 598,345 $ 52,402
6:56 AM $ 0.000593
+0.00%
$ 598,345 $ 52,284
6:55 AM $ 0.000593
+0.00%
$ 598,345 $ 52,283
6:54 AM $ 0.000593
+0.00%
$ 593,290 $ 52,278
6:53 AM $ 0.000593
+0.00%
$ 593,290 $ 52,267
6:52 AM $ 0.000593
+0.00%
$ 593,290 $ 52,265
6:51 AM $ 0.000593
+0.00%
$ 593,290 $ 52,315
6:50 AM $ 0.000593
+0.00%
$ 593,290 $ 52,313
6:49 AM $ 0.000593
+0.00%
$ 593,391 $ 52,307
6:48 AM $ 0.000593
+0.00%
$ 593,391 $ 52,295
6:47 AM $ 0.000594
+0.00%
$ 593,391 $ 52,293
6:46 AM $ 0.000593
+0.00%
$ 593,391 $ 52,371
6:45 AM $ 0.000593
+0.00%
$ 593,391 $ 52,370
6:44 AM $ 0.000593
+0.00%
$ 592,976 $ 52,353
6:43 AM $ 0.000593
+0.00%
$ 592,976 $ 52,345
6:42 AM $ 0.000593
+0.00%
$ 592,976 $ 52,331
6:41 AM $ 0.000593
+0.00%
$ 592,976 $ 52,339
6:40 AM $ 0.000593
+0.00%
$ 592,976 $ 52,346
6:39 AM $ 0.000594
+0.00%
$ 593,539 $ 52,351
6:38 AM $ 0.000593
+0.00%
$ 593,539 $ 52,379
6:37 AM $ 0.000594
+0.00%
$ 593,539 $ 52,380
6:36 AM $ 0.000594
+0.00%
$ 593,539 $ 52,470
6:35 AM $ 0.000593
+0.00%
$ 593,539 $ 52,451
6:34 AM $ 0.000593
+0.00%
$ 593,231 $ 52,437
6:33 AM $ 0.000594
+0.00%
$ 593,231 $ 52,411
6:32 AM $ 0.000594
+0.00%
$ 593,231 $ 52,386
6:31 AM $ 0.000594
+0.00%
$ 593,231 $ 52,439
6:30 AM $ 0.000594
+0.00%
$ 593,231 $ 52,426
6:29 AM $ 0.000594
+0.00%
$ 593,534 $ 52,426
6:28 AM $ 0.000593
+0.00%
$ 593,534 $ 52,420
6:27 AM $ 0.000593
+0.00%
$ 593,534 $ 52,420
6:26 AM $ 0.000593
+0.00%
$ 593,534 $ 52,435
6:25 AM $ 0.000593
+0.00%
$ 593,534 $ 52,434
6:24 AM $ 0.000593
+0.00%
$ 593,226 $ 52,415
6:23 AM $ 0.000593
+0.00%
$ 593,226 $ 52,396
6:22 AM $ 0.000593
+0.00%
$ 593,226 $ 52,389
6:21 AM $ 0.000593
+0.00%
$ 593,226 $ 52,415
6:20 AM $ 0.000593
+0.00%
$ 593,226 $ 52,420
6:19 AM $ 0.000593
+0.00%
$ 592,612 $ 52,413
6:18 AM $ 0.000593
+0.00%
$ 592,612 $ 52,413
6:17 AM $ 0.000593
-0.25%
$ 592,612 $ 52,412
6:16 AM $ 0.000594
+0.00%
$ 592,612 $ 52,384
6:15 AM $ 0.000594
+0.00%
$ 592,612 $ 52,399
6:14 AM $ 0.000594
+0.00%
$ 594,285 $ 52,410
6:13 AM $ 0.000595
+0.00%
$ 594,285 $ 52,418
6:12 AM $ 0.000594
-0.16%
$ 594,285 $ 52,417