RABI Historical Data

RABI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000667
+0.38%
$ 666,757 $ 113,821
Mar 6, 11 PM $ 0.000664
-0.38%
$ 664,372 $ 117,881
Mar 6, 10 PM $ 0.000667
+0.01%
$ 666,980 $ 121,465
Mar 6, 9 PM $ 0.000667
+0.28%
$ 666,618 $ 124,983
Mar 6, 8 PM $ 0.000665
-0.17%
$ 664,726 $ 124,161
Mar 6, 7 PM $ 0.000666
+0.06%
$ 665,761 $ 124,546
Mar 6, 6 PM $ 0.000666
+0.34%
$ 665,555 $ 124,052
Mar 6, 5 PM $ 0.000663
-0.79%
$ 663,313 $ 120,970
Mar 6, 4 PM $ 0.000668
-0.16%
$ 668,458 $ 115,257
Mar 6, 3 PM $ 0.00067
+0.15%
$ 669,615 $ 115,057
Mar 6, 2 PM $ 0.000668
-1.54%
$ 667,915 $ 112,249
Mar 6, 1 PM $ 0.000679
-0.81%
$ 678,562 $ 108,319
Mar 6, 12 PM $ 0.000684
-0.45%
$ 684,083 $ 109,588
Mar 6, 11 AM $ 0.000687
-0.75%
$ 687,037 $ 111,110
Mar 6, 10 AM $ 0.000692
+0.24%
$ 691,629 $ 111,992
Mar 6, 9 AM $ 0.00069
-0.77%
$ 689,723 $ 113,603
Mar 6, 8 AM $ 0.000695
-0.27%
$ 695,065 $ 117,024
Mar 6, 7 AM $ 0.000696
+1.04%
$ 696,047 $ 118,046
Mar 6, 6 AM $ 0.000689
+0.27%
$ 688,742 $ 117,825
Mar 6, 5 AM $ 0.000687
-0.40%
$ 686,918 $ 120,655
Mar 6, 4 AM $ 0.000689
-0.71%
$ 689,259 $ 118,488
Mar 6, 3 AM $ 0.000694
-0.16%
$ 693,965 $ 115,648
Mar 6, 2 AM $ 0.000695
-0.04%
$ 695,084 $ 116,134
Mar 6, 1 AM $ 0.000695
+0.22%
$ 695,458 $ 117,713
Mar 6, 12 AM $ 0.000694
-0.02%
$ 694,027 $ 122,815
Mar 5, 11 PM $ 0.000694
-0.20%
$ 694,260 $ 119,447
Mar 5, 10 PM $ 0.000696
+0.22%
$ 695,731 $ 121,580
Mar 5, 9 PM $ 0.000694
-0.08%
$ 694,258 $ 126,310
Mar 5, 8 PM $ 0.000695
+0.10%
$ 694,778 $ 127,361
Mar 5, 7 PM $ 0.000694
+0.11%
$ 694,264 $ 126,500
Mar 5, 6 PM $ 0.000693
+0.21%
$ 693,488 $ 125,373
Mar 5, 5 PM $ 0.000692
-0.87%
$ 692,002 $ 123,325
Mar 5, 4 PM $ 0.000698
-0.30%
$ 698,320 $ 124,117
Mar 5, 3 PM $ 0.000699
-1.56%
$ 699,156 $ 124,451
Mar 5, 2 PM $ 0.000708
+0.04%
$ 708,287 $ 124,604
Mar 5, 1 PM $ 0.000708
-1.25%
$ 707,646 $ 124,695
Mar 5, 12 PM $ 0.000717
-0.04%
$ 716,578 $ 124,219
Mar 5, 11 AM $ 0.000717
-0.04%
$ 716,783 $ 124,357
Mar 5, 10 AM $ 0.000717
+1.10%
$ 717,055 $ 124,371
Mar 5, 9 AM $ 0.000709
+0.19%
$ 709,253 $ 122,837
Mar 5, 8 AM $ 0.000708
+0.03%
$ 707,910 $ 116,718
Mar 5, 7 AM $ 0.000708
+0.07%
$ 707,727 $ 109,486
Mar 5, 6 AM $ 0.000707
+0.16%
$ 707,191 $ 112,486
Mar 5, 5 AM $ 0.000706
+0.18%
$ 706,062 $ 117,240
Mar 5, 4 AM $ 0.000705
-0.37%
$ 705,093 $ 122,754
Mar 5, 3 AM $ 0.000708
+0.04%
$ 707,510 $ 127,560
Mar 5, 2 AM $ 0.000707
+0.68%
$ 706,972 $ 127,609
Mar 5, 1 AM $ 0.000702
-0.30%
$ 702,232 $ 125,408
Mar 5, 12 AM $ 0.000704
+1.14%
$ 704,160 $ 121,846
Mar 4, 11 PM $ 0.000696
-0.07%
$ 696,224 $ 121,531