RABI Historical Data

RABI Page 19
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000736
+0.00%
$ 734,549 $ 91,059
7:40 PM $ 0.000736
+0.00%
$ 734,549 $ 91,001
7:39 PM $ 0.000736
+0.12%
$ 735,510 $ 91,001
7:38 PM $ 0.000735
+0.00%
$ 735,510 $ 90,945
7:37 PM $ 0.000735
+0.00%
$ 735,510 $ 90,884
7:36 PM $ 0.000735
+0.00%
$ 735,510 $ 90,884
7:35 PM $ 0.000735
+0.00%
$ 735,510 $ 90,852
7:34 PM $ 0.000735
+0.00%
$ 734,772 $ 90,852
7:33 PM $ 0.000735
+0.00%
$ 734,772 $ 90,563
7:32 PM $ 0.000735
+0.00%
$ 734,772 $ 90,513
7:31 PM $ 0.000735
+0.00%
$ 734,772 $ 90,513
7:30 PM $ 0.000735
+0.00%
$ 734,772 $ 90,508
7:29 PM $ 0.000735
+0.01%
$ 735,265 $ 90,508
7:28 PM $ 0.000735
+0.00%
$ 735,265 $ 90,473
7:27 PM $ 0.000735
+0.00%
$ 735,265 $ 90,467
7:26 PM $ 0.000735
+0.00%
$ 735,265 $ 90,467
7:25 PM $ 0.000735
+0.00%
$ 735,265 $ 90,441
7:24 PM $ 0.000735
+0.01%
$ 735,262 $ 90,390
7:23 PM $ 0.000736
+0.00%
$ 735,262 $ 90,390
7:22 PM $ 0.000736
+0.00%
$ 735,262 $ 90,343
7:21 PM $ 0.000736
+0.00%
$ 735,262 $ 90,343
7:20 PM $ 0.000736
+0.00%
$ 735,262 $ 90,376
7:19 PM $ 0.000736
+0.07%
$ 735,857 $ 90,376
7:18 PM $ 0.000735
+0.00%
$ 735,857 $ 90,363
7:17 PM $ 0.000735
+0.00%
$ 735,857 $ 90,312
7:16 PM $ 0.000735
+0.00%
$ 735,857 $ 90,312
7:15 PM $ 0.000735
+0.00%
$ 735,857 $ 90,344
7:14 PM $ 0.000735
+0.00%
$ 735,492 $ 90,524
7:13 PM $ 0.000735
+0.00%
$ 735,492 $ 90,524
7:12 PM $ 0.000735
+0.00%
$ 735,492 $ 90,468
7:11 PM $ 0.000735
+0.00%
$ 735,492 $ 90,468
7:10 PM $ 0.000735
+0.00%
$ 735,492 $ 90,495
7:09 PM $ 0.000735
-0.05%
$ 735,263 $ 90,398
7:08 PM $ 0.000736
+0.00%
$ 735,263 $ 90,330
7:07 PM $ 0.000736
+0.00%
$ 735,263 $ 90,330
7:06 PM $ 0.000736
+0.00%
$ 735,263 $ 90,309
7:05 PM $ 0.000736
+0.00%
$ 735,263 $ 90,309
7:04 PM $ 0.000736
+0.00%
$ 735,684 $ 90,283
7:03 PM $ 0.000735
+0.00%
$ 735,684 $ 90,213
7:02 PM $ 0.000735
+0.00%
$ 735,684 $ 90,213
7:01 PM $ 0.000735
+0.00%
$ 735,684 $ 90,220
7:00 PM $ 0.000735
+0.00%
$ 735,684 $ 90,220
6:59 PM $ 0.000736
+0.00%
$ 735,576 $ 89,949
6:58 PM $ 0.000736
+0.00%
$ 735,576 $ 89,949
6:57 PM $ 0.000736
+0.00%
$ 735,576 $ 89,889
6:56 PM $ 0.000736
+0.00%
$ 735,576 $ 89,889
6:55 PM $ 0.000736
+0.00%
$ 735,576 $ 89,874
6:54 PM $ 0.000736
+0.01%
$ 735,574 $ 89,874
6:53 PM $ 0.000736
+0.00%
$ 735,574 $ 89,863
6:52 PM $ 0.000736
+0.00%
$ 735,574 $ 89,882