RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0014
+19.12%
$ 1.4 million $ 288,067
Apr 14 $ 0.00116
-63.41%
$ 1.18 million $ 260,925
Apr 7 $ 0.00396
-56.95%
$ 3.21 million $ 1.25 million
Mar 31 $ 0.0101
-44.19%
$ 9.25 million $ 448,154
Mar 24 $ 0.0196
-15.04%
$ 18.27 million $ 428,105
Mar 17 $ 0.0241
-11.21%
$ 23.09 million $ 456,252
Mar 10 $ 0.0272
-26.48%
$ 27.07 million $ 466,129
Mar 3 $ 0.0418
-73.28%
$ 38.11 million $ 1.56 million
Feb 24 $ 0.157
-60.47%
$ 156.59 million $ 430,560
Feb 17 $ 0.413
-15.15%
$ 396.19 million $ 3.73 million
Feb 10 $ 0.497
-0.63%
$ 486.41 million $ 542,239
Feb 3 $ 0.508
-5.11%
$ 500.25 million $ 437,748
Jan 27 $ 0.535
-4.69%
$ 535.21 million $ 547,857
Jan 20 $ 0.575
+0.08%
$ 561.54 million $ 357,116
Jan 13 $ 0.594
+10.95%
$ 575.18 million $ 389,658
Jan 6 $ 0.537
-3.58%
$ 535.42 million $ 319,425
Dec 30 $ 0.56
+33.27%
$ 557.03 million $ 306,240
Dec 23 $ 0.265
-39.87%
$ 420.31 million $ 281,377
Dec 16 $ 0.422
-12.29%
$ 440.55 million $ 553,409
Dec 9 $ 0.46
-0.39%
$ 478.82 million $ 662,135
Dec 2 $ 0.445
+12.37%
$ 462.02 million $ 889,464
Nov 25 $ 0.399
-11.32%
$ 423.56 million $ 1.03 million
Nov 18 $ 0.45
-2.78%
$ 449.71 million $ 967,444
Nov 11 $ 0.465
-8.75%
$ 463.57 million $ 811,998
Nov 4 $ 0.492
+11.26%
$ 509.95 million $ 1.49 million
Oct 28 $ 0.443
+1.26%
$ 442.72 million $ 1.73 million
Oct 21 $ 0.431
-2.40%
$ 437.14 million $ 1.35 million
Oct 14 $ 0.442
+9.29%
$ 441.92 million $ 1.7 million
Oct 7 $ 0.407
+1.00%
$ 404.45 million $ 1.41 million
Sep 30 $ 0.399
-5.36%
$ 403.65 million $ 1.48 million
Sep 23 $ 0.423
+3.28%
$ 422.52 million $ 1.55 million
Sep 16 $ 0.408
+7.29%
$ 409.96 million $ 1.78 million
Sep 9 $ 0.384
+9.83%
$ 380.48 million $ 1.91 million
Sep 2 $ 0.348
-5.70%
$ 350.04 million $ 2.68 million
Aug 26 $ 0.369
-11.07%
$ 368.89 million $ 3.13 million
Aug 19 $ 0.41
+7.97%
$ 414.82 million $ 2.29 million
Aug 12 $ 0.38
+0.82%
$ 380.11 million $ 2.38 million
Aug 5 $ 0.39
+4.27%
$ 376.88 million $ 1.83 million
Jul 29 $ 0.39
-10.60%
$ 374.14 million $ 718,924
Jul 22 $ 0.439
+1.52%
$ 436.21 million $ 2.22 million
Jul 15 $ 0.427
+9.78%
$ 432.99 million $ 2.49 million
Jul 8 $ 0.377
-1.00%
$ 389.19 million $ 2.23 million
Jul 1 $ 0.372
-0.70%
$ 380.15 million $ 2.1 million
Jun 24 $ 0.375
-0.02%
$ 373.42 million $ 2.11 million
Jun 17 $ 0.374
-0.80%
$ 375.21 million $ 1.86 million
Jun 10 $ 0.376
+23.19%
$ 377.52 million $ 2 million
Jun 3 $ 0.306
+1.41%
$ 304.66 million $ 2.08 million
May 27 $ 0.302
+16.17%
$ 302.3 million $ 2.26 million
May 20 $ 0.259
+44.33%
$ 260.23 million $ 1.96 million
May 13 $ 0.176
-2.48%
$ 179.29 million $ 1.94 million