RABI Historical Data

RABI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000777
+0.13%
$ 776,798 $ 78,299
Apr 23, 10 PM $ 0.000775
+0.14%
$ 775,490 $ 77,123
Apr 23, 9 PM $ 0.000774
-0.03%
$ 774,478 $ 76,455
Apr 23, 8 PM $ 0.000775
-0.25%
$ 774,729 $ 75,471
Apr 23, 7 PM $ 0.000776
+0.03%
$ 776,297 $ 76,972
Apr 23, 6 PM $ 0.000775
+0.06%
$ 774,826 $ 79,356
Apr 23, 5 PM $ 0.000776
-0.13%
$ 775,630 $ 82,032
Apr 23, 4 PM $ 0.000776
-0.13%
$ 775,897 $ 85,458
Apr 23, 3 PM $ 0.000777
+0.05%
$ 776,917 $ 86,778
Apr 23, 2 PM $ 0.000777
+0.12%
$ 776,684 $ 87,441
Apr 23, 1 PM $ 0.000776
-0.22%
$ 775,746 $ 85,693
Apr 23, 12 PM $ 0.000777
+0.04%
$ 777,425 $ 84,606
Apr 23, 11 AM $ 0.000777
+0.09%
$ 777,093 $ 84,881
Apr 23, 10 AM $ 0.000776
+0.10%
$ 776,384 $ 85,378
Apr 23, 9 AM $ 0.000776
+0.08%
$ 775,583 $ 85,708
Apr 23, 8 AM $ 0.000775
-0.19%
$ 774,991 $ 86,627
Apr 23, 7 AM $ 0.000776
+0.02%
$ 776,485 $ 87,250
Apr 23, 6 AM $ 0.000776
+0.41%
$ 776,298 $ 87,864
Apr 23, 5 AM $ 0.000773
-0.22%
$ 773,096 $ 88,513
Apr 23, 4 AM $ 0.000775
+0.28%
$ 774,859 $ 84,915
Apr 23, 3 AM $ 0.000773
+0.00%
$ 773,248 $ 80,666
Apr 23, 2 AM $ 0.000774
-0.33%
$ 773,632 $ 78,870
Apr 23, 1 AM $ 0.000776
-0.18%
$ 775,601 $ 76,774
Apr 23, 12 AM $ 0.000777
-0.06%
$ 776,871 $ 75,114
Apr 22, 11 PM $ 0.000776
-0.22%
$ 776,493 $ 75,339
Apr 22, 10 PM $ 0.000778
-0.17%
$ 777,694 $ 75,847
Apr 22, 9 PM $ 0.000779
+0.31%
$ 779,008 $ 76,192
Apr 22, 8 PM $ 0.000776
-0.39%
$ 775,930 $ 74,937
Apr 22, 7 PM $ 0.000777
-0.41%
$ 776,521 $ 76,242
Apr 22, 6 PM $ 0.00078
+0.07%
$ 779,733 $ 75,583
Apr 22, 5 PM $ 0.000779
-0.02%
$ 779,488 $ 72,232
Apr 22, 4 PM $ 0.00078
-0.10%
$ 779,635 $ 67,512
Apr 22, 3 PM $ 0.000781
-0.10%
$ 780,821 $ 65,853
Apr 22, 2 PM $ 0.000781
+0.44%
$ 781,096 $ 67,491
Apr 22, 1 PM $ 0.000777
+0.12%
$ 777,188 $ 68,832
Apr 22, 12 PM $ 0.000776
-0.01%
$ 775,720 $ 70,097
Apr 22, 11 AM $ 0.000776
+0.34%
$ 776,057 $ 72,731
Apr 22, 10 AM $ 0.000773
-0.40%
$ 773,436 $ 74,976
Apr 22, 9 AM $ 0.000775
-0.02%
$ 774,578 $ 77,020
Apr 22, 8 AM $ 0.000776
-0.42%
$ 775,646 $ 78,286
Apr 22, 7 AM $ 0.000779
+0.12%
$ 778,928 $ 78,687
Apr 22, 6 AM $ 0.000777
-0.32%
$ 776,708 $ 78,692
Apr 22, 5 AM $ 0.00078
+0.86%
$ 780,223 $ 77,779
Apr 22, 4 AM $ 0.000773
-0.58%
$ 773,140 $ 77,192
Apr 22, 3 AM $ 0.000778
+0.39%
$ 777,676 $ 76,803
Apr 22, 2 AM $ 0.000774
+2.01%
$ 773,980 $ 76,146
Apr 22, 1 AM $ 0.000759
-0.46%
$ 758,730 $ 73,506
Apr 22, 12 AM $ 0.000762
+0.13%
$ 761,656 $ 72,642
Apr 21, 11 PM $ 0.000761
+0.37%
$ 760,644 $ 72,478
Apr 21, 10 PM $ 0.000758
+0.22%
$ 757,842 $ 72,000