RABI Historical Data

RABI Page 20
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000735
+0.00%
$ 735,029 $ 92,747
8:25 PM $ 0.000735
+0.00%
$ 735,029 $ 92,768
8:24 PM $ 0.000735
+0.00%
$ 735,464 $ 92,785
8:23 PM $ 0.000735
+0.00%
$ 735,464 $ 92,562
8:22 PM $ 0.000735
+0.00%
$ 735,464 $ 92,562
8:21 PM $ 0.000735
+0.00%
$ 735,464 $ 92,534
8:20 PM $ 0.000735
+0.00%
$ 735,464 $ 92,534
8:19 PM $ 0.000735
+0.00%
$ 735,470 $ 92,545
8:18 PM $ 0.000735
+0.00%
$ 735,470 $ 92,348
8:17 PM $ 0.000735
+0.00%
$ 735,470 $ 92,348
8:16 PM $ 0.000735
+0.00%
$ 735,470 $ 92,368
8:15 PM $ 0.000735
+0.00%
$ 735,470 $ 92,368
8:14 PM $ 0.000735
+0.00%
$ 735,477 $ 92,352
8:13 PM $ 0.000735
+0.00%
$ 735,477 $ 92,352
8:12 PM $ 0.000735
+0.00%
$ 735,477 $ 92,382
8:11 PM $ 0.000735
+0.00%
$ 735,477 $ 92,382
8:10 PM $ 0.000735
+0.00%
$ 735,477 $ 92,383
8:09 PM $ 0.000735
+0.00%
$ 735,048 $ 92,377
8:08 PM $ 0.000735
+0.00%
$ 735,048 $ 92,299
8:07 PM $ 0.000735
+0.00%
$ 735,048 $ 92,299
8:06 PM $ 0.000735
+0.00%
$ 735,048 $ 92,290
8:05 PM $ 0.000735
+0.00%
$ 735,048 $ 92,290
8:04 PM $ 0.000735
+0.00%
$ 735,049 $ 92,318
8:03 PM $ 0.000735
+0.00%
$ 735,049 $ 92,197
8:02 PM $ 0.000735
+0.00%
$ 735,049 $ 92,197
8:01 PM $ 0.000735
+0.00%
$ 735,049 $ 92,202
8:00 PM $ 0.000735
+0.00%
$ 735,049 $ 92,202
7:59 PM $ 0.000735
+0.00%
$ 735,057 $ 91,970
7:58 PM $ 0.000735
+0.00%
$ 735,057 $ 91,970
7:57 PM $ 0.000735
+0.00%
$ 735,057 $ 91,965
7:56 PM $ 0.000735
+0.00%
$ 735,057 $ 91,971
7:55 PM $ 0.000735
+0.00%
$ 735,057 $ 91,971
7:54 PM $ 0.000735
+0.00%
$ 735,071 $ 91,869
7:53 PM $ 0.000735
+0.00%
$ 735,071 $ 91,869
7:52 PM $ 0.000735
+0.00%
$ 735,071 $ 91,815
7:51 PM $ 0.000735
+0.00%
$ 735,071 $ 91,815
7:50 PM $ 0.000735
+0.00%
$ 735,071 $ 91,754
7:49 PM $ 0.000735
+0.00%
$ 735,073 $ 91,754
7:48 PM $ 0.000735
+0.00%
$ 735,073 $ 91,292
7:47 PM $ 0.000735
+0.00%
$ 735,073 $ 91,292
7:46 PM $ 0.000735
+0.00%
$ 735,073 $ 91,266
7:45 PM $ 0.000735
+0.00%
$ 735,073 $ 91,230
7:44 PM $ 0.000735
-0.02%
$ 734,549 $ 91,230
7:43 PM $ 0.000736
+0.00%
$ 734,549 $ 91,097
7:42 PM $ 0.000736
+0.00%
$ 734,549 $ 91,097
7:41 PM $ 0.000736
+0.00%
$ 734,549 $ 91,059
7:40 PM $ 0.000736
+0.00%
$ 734,549 $ 91,001
7:39 PM $ 0.000736
+0.12%
$ 735,510 $ 91,001
7:38 PM $ 0.000735
+0.00%
$ 735,510 $ 90,945
7:37 PM $ 0.000735
+0.00%
$ 735,510 $ 90,884