RABI Historical Data

RABI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000618
+1.48%
$ 617,903 $ 121,869
Mar 2, 7 PM $ 0.000609
-0.36%
$ 608,864 $ 130,870
Mar 2, 6 PM $ 0.000611
-0.30%
$ 611,173 $ 138,593
Mar 2, 5 PM $ 0.000613
-0.29%
$ 613,372 $ 141,318
Mar 2, 4 PM $ 0.000615
+0.60%
$ 614,908 $ 141,779
Mar 2, 3 PM $ 0.000611
+3.25%
$ 611,352 $ 144,821
Mar 2, 2 PM $ 0.000592
+2.26%
$ 592,270 $ 145,885
Mar 2, 1 PM $ 0.000579
-0.85%
$ 579,186 $ 147,024
Mar 2, 12 PM $ 0.000584
-0.33%
$ 584,305 $ 155,752
Mar 2, 11 AM $ 0.000586
-0.08%
$ 586,142 $ 159,164
Mar 2, 10 AM $ 0.000587
+0.04%
$ 586,665 $ 159,277
Mar 2, 9 AM $ 0.000587
+0.30%
$ 586,701 $ 158,801
Mar 2, 8 AM $ 0.000585
+0.36%
$ 585,186 $ 158,079
Mar 2, 7 AM $ 0.000583
-0.60%
$ 582,818 $ 156,804
Mar 2, 6 AM $ 0.000586
-0.78%
$ 586,319 $ 157,128
Mar 2, 5 AM $ 0.000591
+0.17%
$ 590,958 $ 155,702
Mar 2, 4 AM $ 0.00059
-0.41%
$ 589,704 $ 154,043
Mar 2, 3 AM $ 0.000592
+1.22%
$ 592,147 $ 153,615
Mar 2, 2 AM $ 0.000585
-0.38%
$ 585,000 $ 152,449
Mar 2, 1 AM $ 0.000588
+0.82%
$ 587,593 $ 150,479
Mar 2, 12 AM $ 0.000583
+2.07%
$ 582,787 $ 150,098
Mar 1, 11 PM $ 0.000571
+1.74%
$ 570,979 $ 146,703
Mar 1, 10 PM $ 0.000561
-0.42%
$ 561,237 $ 137,392
Mar 1, 9 PM $ 0.000564
+0.46%
$ 563,614 $ 127,362
Mar 1, 8 PM $ 0.000562
-0.99%
$ 561,521 $ 121,857
Mar 1, 7 PM $ 0.000567
-0.43%
$ 567,105 $ 114,732
Mar 1, 6 PM $ 0.00057
+0.36%
$ 569,943 $ 105,858
Mar 1, 5 PM $ 0.000568
-0.28%
$ 567,841 $ 102,443
Mar 1, 4 PM $ 0.000569
-1.13%
$ 569,417 $ 100,382
Mar 1, 3 PM $ 0.000576
+0.16%
$ 575,984 $ 94,354
Mar 1, 2 PM $ 0.000575
-0.19%
$ 574,890 $ 93,483
Mar 1, 1 PM $ 0.000576
+1.03%
$ 575,992 $ 97,770
Mar 1, 12 PM $ 0.00057
-0.13%
$ 570,234 $ 98,938
Mar 1, 11 AM $ 0.000571
-0.05%
$ 570,844 $ 96,658
Mar 1, 10 AM $ 0.000571
-0.21%
$ 570,897 $ 95,627
Mar 1, 9 AM $ 0.000572
-0.13%
$ 572,080 $ 98,425
Mar 1, 8 AM $ 0.000573
-0.42%
$ 572,806 $ 98,228
Mar 1, 7 AM $ 0.000576
+0.02%
$ 576,138 $ 97,305
Mar 1, 6 AM $ 0.000576
-0.51%
$ 576,022 $ 96,763
Mar 1, 5 AM $ 0.000579
-0.12%
$ 579,415 $ 97,279
Mar 1, 4 AM $ 0.00058
+0.19%
$ 579,974 $ 96,441
Mar 1, 3 AM $ 0.000579
-0.56%
$ 578,834 $ 95,619
Mar 1, 2 AM $ 0.000582
+0.49%
$ 582,122 $ 99,199
Mar 1, 1 AM $ 0.000579
+1.11%
$ 579,252 $ 100,016
Mar 1, 12 AM $ 0.000573
-0.43%
$ 572,872 $ 100,217
Feb 28, 11 PM $ 0.000575
-0.65%
$ 575,320 $ 100,634
Feb 28, 10 PM $ 0.000578
+0.96%
$ 577,761 $ 100,423
Feb 28, 9 PM $ 0.000572
-0.33%
$ 572,229 $ 98,718
Feb 28, 8 PM $ 0.000574
+0.40%
$ 574,122 $ 102,122
Feb 28, 7 PM $ 0.00057
+1.00%
$ 570,307 $ 99,546