RABI Historical Data

RABI Page 21
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00059
+0.00%
$ 590,278 $ 51,969
7:52 AM $ 0.00059
-0.03%
$ 590,278 $ 52,005
7:51 AM $ 0.00059
+0.00%
$ 590,278 $ 52,104
7:50 AM $ 0.00059
+0.00%
$ 590,278 $ 52,093
7:49 AM $ 0.00059
+0.00%
$ 589,691 $ 52,085
7:48 AM $ 0.00059
+0.00%
$ 589,691 $ 52,078
7:47 AM $ 0.00059
+0.00%
$ 589,691 $ 52,077
7:46 AM $ 0.00059
+0.00%
$ 589,691 $ 52,044
7:45 AM $ 0.00059
+0.00%
$ 589,691 $ 52,059
7:44 AM $ 0.00059
+0.00%
$ 589,690 $ 52,063
7:43 AM $ 0.00059
+0.00%
$ 589,690 $ 52,074
7:42 AM $ 0.00059
-0.05%
$ 589,690 $ 52,087
7:41 AM $ 0.000589
+0.00%
$ 589,690 $ 52,080
7:40 AM $ 0.000589
+0.00%
$ 589,690 $ 52,110
7:39 AM $ 0.000589
+0.00%
$ 588,897 $ 52,119
7:38 AM $ 0.000589
+0.00%
$ 588,897 $ 52,139
7:37 AM $ 0.000589
+0.03%
$ 588,897 $ 52,164
7:36 AM $ 0.000589
+0.00%
$ 588,897 $ 52,170
7:35 AM $ 0.000589
+0.00%
$ 588,897 $ 52,203
7:34 AM $ 0.00059
+0.00%
$ 589,897 $ 52,208
7:33 AM $ 0.00059
+0.00%
$ 589,897 $ 52,218
7:32 AM $ 0.00059
+0.02%
$ 589,897 $ 52,254
7:31 AM $ 0.00059
+0.00%
$ 589,897 $ 52,243
7:30 AM $ 0.00059
+0.00%
$ 589,897 $ 52,254
7:29 AM $ 0.00059
+0.00%
$ 589,637 $ 52,266
7:28 AM $ 0.00059
+0.00%
$ 589,637 $ 52,282
7:27 AM $ 0.00059
-0.08%
$ 589,637 $ 52,310
7:26 AM $ 0.00059
+0.00%
$ 589,637 $ 52,343
7:25 AM $ 0.000591
+0.00%
$ 589,637 $ 52,336
7:24 AM $ 0.000591
+0.00%
$ 590,948 $ 52,341
7:23 AM $ 0.000591
+0.00%
$ 590,948 $ 52,326
7:22 AM $ 0.000592
-0.13%
$ 590,948 $ 52,321
7:21 AM $ 0.000594
+0.00%
$ 590,948 $ 52,438
7:20 AM $ 0.000594
+0.00%
$ 590,948 $ 52,433
7:19 AM $ 0.000594
+0.00%
$ 594,412 $ 52,433
7:18 AM $ 0.000594
+0.00%
$ 594,412 $ 52,433
7:17 AM $ 0.000594
+0.00%
$ 594,412 $ 52,438
7:16 AM $ 0.000594
+0.00%
$ 594,412 $ 52,438
7:15 AM $ 0.000594
+0.00%
$ 594,412 $ 52,439
7:14 AM $ 0.000594
+0.00%
$ 594,412 $ 52,438
7:13 AM $ 0.000594
+0.00%
$ 594,412 $ 52,436
7:12 AM $ 0.000595
+0.00%
$ 594,412 $ 52,444
7:11 AM $ 0.000595
+0.00%
$ 594,412 $ 52,443
7:10 AM $ 0.000595
+0.00%
$ 594,412 $ 52,444
7:09 AM $ 0.000594
+0.00%
$ 594,412 $ 52,434
7:08 AM $ 0.000595
+0.00%
$ 594,412 $ 52,425
7:07 AM $ 0.000595
-0.08%
$ 594,412 $ 52,411
7:06 AM $ 0.000595
+0.00%
$ 594,412 $ 52,433
7:05 AM $ 0.000595
+0.00%
$ 594,412 $ 52,442
7:04 AM $ 0.000595
+0.00%
$ 594,897 $ 52,434