RABI Historical Data

RABI Page 21
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000734
+0.00%
$ 733,767 $ 88,106
10:52 PM $ 0.000733
+0.00%
$ 733,767 $ 88,091
10:51 PM $ 0.000734
+0.00%
$ 733,767 $ 88,036
10:50 PM $ 0.000734
+0.00%
$ 733,767 $ 88,036
10:49 PM $ 0.000734
-0.02%
$ 733,757 $ 88,069
10:48 PM $ 0.000733
+0.00%
$ 733,757 $ 88,548
10:47 PM $ 0.000733
+0.00%
$ 733,757 $ 88,548
10:46 PM $ 0.000733
+0.00%
$ 733,757 $ 88,458
10:45 PM $ 0.000733
+0.00%
$ 733,757 $ 88,458
10:44 PM $ 0.000733
-0.15%
$ 733,183 $ 88,464
10:43 PM $ 0.000734
+0.00%
$ 733,183 $ 88,638
10:42 PM $ 0.000734
+0.00%
$ 733,183 $ 88,638
10:41 PM $ 0.000734
+0.00%
$ 733,183 $ 88,650
10:40 PM $ 0.000734
+0.00%
$ 733,183 $ 88,650
10:39 PM $ 0.000736
+0.00%
$ 736,114 $ 88,857
10:38 PM $ 0.000736
+0.00%
$ 736,114 $ 88,857
10:37 PM $ 0.000734
+0.00%
$ 736,114 $ 88,347
10:36 PM $ 0.000734
+0.00%
$ 736,114 $ 88,347
10:35 PM $ 0.000734
+0.00%
$ 736,114 $ 88,342
10:34 PM $ 0.000734
+0.00%
$ 733,793 $ 88,290
10:33 PM $ 0.000734
+0.00%
$ 733,793 $ 88,671
10:32 PM $ 0.000734
+0.00%
$ 733,793 $ 88,671
10:31 PM $ 0.000734
+0.00%
$ 733,793 $ 88,680
10:30 PM $ 0.000734
+0.00%
$ 733,793 $ 88,680
10:29 PM $ 0.000734
-0.05%
$ 733,906 $ 89,195
10:28 PM $ 0.000734
+0.00%
$ 733,906 $ 89,195
10:27 PM $ 0.000734
+0.00%
$ 733,906 $ 89,175
10:26 PM $ 0.000734
+0.00%
$ 733,906 $ 89,174
10:25 PM $ 0.000734
+0.00%
$ 733,906 $ 89,174
10:24 PM $ 0.000734
+0.05%
$ 734,466 $ 89,698
10:23 PM $ 0.000734
+0.00%
$ 734,466 $ 89,698
10:22 PM $ 0.000734
+0.00%
$ 734,466 $ 89,724
10:21 PM $ 0.000734
+0.00%
$ 734,466 $ 89,724
10:20 PM $ 0.000734
+0.00%
$ 734,466 $ 89,724
10:19 PM $ 0.000734
-0.02%
$ 734,248 $ 90,161
10:18 PM $ 0.000734
+0.00%
$ 734,248 $ 90,161
10:17 PM $ 0.000734
+0.00%
$ 734,248 $ 90,128
10:16 PM $ 0.000734
+0.00%
$ 734,248 $ 90,093
10:15 PM $ 0.000734
+0.00%
$ 734,248 $ 90,093
10:14 PM $ 0.000734
-0.04%
$ 734,140 $ 90,590
10:13 PM $ 0.000734
+0.00%
$ 734,140 $ 90,590
10:12 PM $ 0.000735
+0.00%
$ 734,140 $ 90,520
10:11 PM $ 0.000735
+0.00%
$ 734,140 $ 90,520
10:10 PM $ 0.000735
+0.00%
$ 734,140 $ 90,511
10:09 PM $ 0.000735
+0.00%
$ 734,880 $ 90,511
10:08 PM $ 0.000735
+0.00%
$ 734,880 $ 91,013
10:07 PM $ 0.000735
+0.00%
$ 734,880 $ 91,042
10:06 PM $ 0.000735
+0.00%
$ 734,880 $ 91,042
10:05 PM $ 0.000735
+0.00%
$ 734,880 $ 91,009
10:04 PM $ 0.000735
-0.08%
$ 734,970 $ 90,980