RABI Historical Data

RABI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000574
+0.40%
$ 574,122 $ 102,122
Feb 28, 7 PM $ 0.00057
+1.00%
$ 570,307 $ 99,546
Feb 28, 6 PM $ 0.000565
+0.68%
$ 564,684 $ 99,065
Feb 28, 5 PM $ 0.000561
+0.30%
$ 560,535 $ 102,169
Feb 28, 4 PM $ 0.000559
+0.42%
$ 558,533 $ 103,947
Feb 28, 3 PM $ 0.000556
+0.37%
$ 556,266 $ 106,955
Feb 28, 2 PM $ 0.000554
-0.61%
$ 554,212 $ 109,461
Feb 28, 1 PM $ 0.00055
+0.07%
$ 550,441 $ 105,681
Feb 28, 12 PM $ 0.00055
+0.11%
$ 550,347 $ 98,458
Feb 28, 11 AM $ 0.000549
+0.23%
$ 549,421 $ 98,506
Feb 28, 10 AM $ 0.000548
+0.29%
$ 547,931 $ 98,776
Feb 28, 9 AM $ 0.000547
+0.24%
$ 546,501 $ 98,255
Feb 28, 8 AM $ 0.000545
-0.76%
$ 545,179 $ 105,315
Feb 28, 7 AM $ 0.000549
+1.17%
$ 549,327 $ 108,853
Feb 28, 6 AM $ 0.000543
-3.67%
$ 542,969 $ 111,360
Feb 28, 5 AM $ 0.000564
-0.19%
$ 563,649 $ 114,284
Feb 28, 4 AM $ 0.000565
+0.06%
$ 564,803 $ 118,985
Feb 28, 3 AM $ 0.000564
-0.54%
$ 564,468 $ 122,356
Feb 28, 2 AM $ 0.000567
+0.12%
$ 567,464 $ 120,073
Feb 28, 1 AM $ 0.000566
-0.15%
$ 566,270 $ 120,113
Feb 28, 12 AM $ 0.000567
+0.04%
$ 567,334 $ 121,642
Feb 27, 11 PM $ 0.000567
+0.61%
$ 567,203 $ 124,235
Feb 27, 10 PM $ 0.000564
-0.27%
$ 563,676 $ 127,138
Feb 27, 9 PM $ 0.000565
+0.16%
$ 565,205 $ 129,813
Feb 27, 8 PM $ 0.000565
+0.20%
$ 564,638 $ 126,059
Feb 27, 7 PM $ 0.000564
+0.21%
$ 563,503 $ 125,473
Feb 27, 6 PM $ 0.000562
-0.27%
$ 562,340 $ 129,308
Feb 27, 5 PM $ 0.000564
-0.33%
$ 563,572 $ 135,819
Feb 27, 4 PM $ 0.000565
-0.65%
$ 565,443 $ 139,996
Feb 27, 3 PM $ 0.000569
+0.26%
$ 569,404 $ 137,284
Feb 27, 2 PM $ 0.000568
-0.41%
$ 567,895 $ 133,158
Feb 27, 1 PM $ 0.00057
+0.58%
$ 570,260 $ 128,980
Feb 27, 12 PM $ 0.000567
-0.56%
$ 566,955 $ 126,933
Feb 27, 11 AM $ 0.00057
-0.70%
$ 570,353 $ 125,027
Feb 27, 10 AM $ 0.000574
-1.10%
$ 574,366 $ 122,234
Feb 27, 9 AM $ 0.000582
-0.43%
$ 582,291 $ 119,031
Feb 27, 8 AM $ 0.000585
+0.46%
$ 584,932 $ 112,300
Feb 27, 7 AM $ 0.000582
-0.12%
$ 582,478 $ 109,084
Feb 27, 6 AM $ 0.000583
-0.01%
$ 583,205 $ 106,046
Feb 27, 5 AM $ 0.000583
-0.05%
$ 583,258 $ 103,691
Feb 27, 4 AM $ 0.000583
+0.14%
$ 583,484 $ 99,649
Feb 27, 3 AM $ 0.000583
+0.43%
$ 582,682 $ 98,950
Feb 27, 2 AM $ 0.000581
+0.10%
$ 580,829 $ 99,351
Feb 27, 1 AM $ 0.00058
-0.04%
$ 580,019 $ 105,120
Feb 27, 12 AM $ 0.00058
-0.25%
$ 580,083 $ 111,093
Feb 26, 11 PM $ 0.000582
-0.06%
$ 581,583 $ 117,379
Feb 26, 10 PM $ 0.000582
-0.03%
$ 581,770 $ 118,318
Feb 26, 9 PM $ 0.000583
+0.25%
$ 583,190 $ 117,748
Feb 26, 8 PM $ 0.000582
-0.16%
$ 581,668 $ 119,673
Feb 26, 7 PM $ 0.000583
+0.54%
$ 582,602 $ 124,432