RABI Historical Data

RABI Page 22
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000732
+0.00%
$ 732,064 $ 85,332
11:45 PM $ 0.000732
+0.00%
$ 732,064 $ 85,514
11:44 PM $ 0.000732
+0.00%
$ 732,129 $ 85,739
11:43 PM $ 0.000732
+0.00%
$ 732,129 $ 86,154
11:42 PM $ 0.000732
+0.00%
$ 732,129 $ 86,154
11:41 PM $ 0.000732
+0.00%
$ 732,129 $ 86,375
11:40 PM $ 0.000732
+0.00%
$ 732,129 $ 86,375
11:39 PM $ 0.000732
+0.00%
$ 731,771 $ 86,496
11:38 PM $ 0.000732
+0.00%
$ 731,771 $ 86,573
11:37 PM $ 0.000732
+0.00%
$ 731,771 $ 86,573
11:36 PM $ 0.000732
+0.00%
$ 731,771 $ 86,670
11:35 PM $ 0.000732
+0.00%
$ 731,771 $ 86,670
11:34 PM $ 0.000732
-0.01%
$ 731,901 $ 86,630
11:33 PM $ 0.000732
+0.00%
$ 731,901 $ 86,680
11:32 PM $ 0.000732
+0.00%
$ 731,901 $ 86,680
11:31 PM $ 0.000732
+0.00%
$ 731,901 $ 86,637
11:30 PM $ 0.000733
+0.00%
$ 731,901 $ 86,637
11:29 PM $ 0.000733
+0.04%
$ 732,707 $ 86,657
11:28 PM $ 0.000733
+0.00%
$ 732,707 $ 87,005
11:27 PM $ 0.000733
+0.00%
$ 732,707 $ 87,005
11:26 PM $ 0.000732
+0.00%
$ 732,707 $ 86,586
11:25 PM $ 0.000732
+0.00%
$ 732,707 $ 86,586
11:24 PM $ 0.000733
+0.00%
$ 732,574 $ 86,734
11:23 PM $ 0.000733
+0.00%
$ 732,574 $ 86,734
11:22 PM $ 0.000733
+0.00%
$ 732,574 $ 86,749
11:21 PM $ 0.000733
+0.00%
$ 732,574 $ 86,749
11:20 PM $ 0.000733
+0.00%
$ 732,574 $ 86,789
11:19 PM $ 0.000733
+0.05%
$ 732,701 $ 86,895
11:18 PM $ 0.000732
+0.00%
$ 732,701 $ 87,211
11:17 PM $ 0.000732
+0.00%
$ 732,701 $ 87,211
11:16 PM $ 0.000732
+0.00%
$ 732,701 $ 87,227
11:15 PM $ 0.000733
+0.00%
$ 732,701 $ 87,227
11:14 PM $ 0.000733
-0.03%
$ 732,526 $ 87,174
11:13 PM $ 0.000733
+0.00%
$ 732,526 $ 87,460
11:12 PM $ 0.000733
+0.00%
$ 732,526 $ 87,460
11:11 PM $ 0.000734
+0.00%
$ 732,526 $ 87,443
11:10 PM $ 0.000734
+0.00%
$ 732,526 $ 87,443
11:09 PM $ 0.000734
+0.00%
$ 733,570 $ 87,407
11:08 PM $ 0.000733
+0.00%
$ 733,570 $ 87,407
11:07 PM $ 0.000733
+0.00%
$ 733,570 $ 87,366
11:06 PM $ 0.000734
+0.00%
$ 733,570 $ 87,366
11:05 PM $ 0.000733
+0.00%
$ 733,570 $ 87,392
11:04 PM $ 0.000733
+0.01%
$ 733,204 $ 87,380
11:03 PM $ 0.000734
+0.00%
$ 733,204 $ 87,380
11:02 PM $ 0.000734
+0.00%
$ 733,204 $ 87,380
11:01 PM $ 0.000734
+0.00%
$ 733,204 $ 87,358
11:00 PM $ 0.000734
+0.01%
$ 733,204 $ 87,358
10:59 PM $ 0.000734
+0.04%
$ 733,697 $ 87,648
10:58 PM $ 0.000733
+0.00%
$ 733,697 $ 87,648
10:57 PM $ 0.000734
+0.00%
$ 733,697 $ 87,662