RABI Historical Data

RABI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000769
+0.34%
$ 769,345 $ 67,314
Apr 17, 6 PM $ 0.000767
-0.17%
$ 766,761 $ 65,808
Apr 17, 5 PM $ 0.000768
-0.07%
$ 768,224 $ 63,979
Apr 17, 4 PM $ 0.000768
+0.01%
$ 768,194 $ 63,503
Apr 17, 3 PM $ 0.000768
-0.18%
$ 768,079 $ 62,809
Apr 17, 2 PM $ 0.00077
+0.85%
$ 769,591 $ 62,764
Apr 17, 1 PM $ 0.000763
+1.70%
$ 763,107 $ 63,290
Apr 17, 12 PM $ 0.00075
+0.84%
$ 750,342 $ 62,474
Apr 17, 11 AM $ 0.000744
-0.19%
$ 744,067 $ 63,268
Apr 17, 10 AM $ 0.000745
-0.48%
$ 745,461 $ 63,331
Apr 17, 9 AM $ 0.000749
+0.22%
$ 749,057 $ 62,213
Apr 17, 8 AM $ 0.000747
+0.30%
$ 747,419 $ 62,305
Apr 17, 7 AM $ 0.000745
-0.01%
$ 745,191 $ 61,661
Apr 17, 6 AM $ 0.000745
-0.13%
$ 745,267 $ 59,988
Apr 17, 5 AM $ 0.000746
+0.48%
$ 746,243 $ 57,138
Apr 17, 4 AM $ 0.000743
+0.06%
$ 742,678 $ 54,651
Apr 17, 3 AM $ 0.000743
-0.25%
$ 742,774 $ 54,613
Apr 17, 2 AM $ 0.000745
-0.33%
$ 744,555 $ 55,607
Apr 17, 1 AM $ 0.000747
+0.44%
$ 747,000 $ 56,011
Apr 17, 12 AM $ 0.000743
-0.34%
$ 743,482 $ 59,288
Apr 16, 11 PM $ 0.000746
+0.03%
$ 746,368 $ 61,683
Apr 16, 10 PM $ 0.000746
-0.08%
$ 746,163 $ 65,066
Apr 16, 9 PM $ 0.000747
+0.21%
$ 746,726 $ 65,665
Apr 16, 8 PM $ 0.000745
-0.09%
$ 745,155 $ 65,742
Apr 16, 7 PM $ 0.000746
+0.00%
$ 745,791 $ 66,626
Apr 16, 6 PM $ 0.000746
+0.73%
$ 745,812 $ 68,584
Apr 16, 5 PM $ 0.00074
-0.04%
$ 740,405 $ 70,569
Apr 16, 4 PM $ 0.000741
+1.06%
$ 740,714 $ 71,421
Apr 16, 3 PM $ 0.000733
+0.36%
$ 732,973 $ 72,304
Apr 16, 2 PM $ 0.00073
-0.02%
$ 730,100 $ 72,088
Apr 16, 1 PM $ 0.000731
-2.06%
$ 731,006 $ 71,391
Apr 16, 12 PM $ 0.000746
+0.02%
$ 746,384 $ 72,129
Apr 16, 11 AM $ 0.000744
+0.33%
$ 744,333 $ 70,753
Apr 16, 10 AM $ 0.000742
+0.00%
$ 742,480 $ 71,370
Apr 16, 9 AM $ 0.000743
-0.25%
$ 742,513 $ 72,592
Apr 16, 8 AM $ 0.000743
-0.32%
$ 743,167 $ 71,881
Apr 16, 7 AM $ 0.000746
-0.23%
$ 746,134 $ 72,326
Apr 16, 6 AM $ 0.000748
+0.70%
$ 748,065 $ 72,921
Apr 16, 5 AM $ 0.000744
-0.57%
$ 743,517 $ 75,033
Apr 16, 4 AM $ 0.000748
+0.41%
$ 747,802 $ 75,427
Apr 16, 3 AM $ 0.000745
+0.05%
$ 744,777 $ 77,264
Apr 16, 2 AM $ 0.000744
+0.69%
$ 744,394 $ 81,336
Apr 16, 1 AM $ 0.000739
-0.83%
$ 739,318 $ 84,948
Apr 16, 12 AM $ 0.000746
+1.24%
$ 745,539 $ 83,400
Apr 15, 11 PM $ 0.000736
-0.20%
$ 736,391 $ 80,677
Apr 15, 10 PM $ 0.000738
+0.12%
$ 737,768 $ 79,768
Apr 15, 9 PM $ 0.000737
-0.10%
$ 736,859 $ 81,149
Apr 15, 8 PM $ 0.000738
-0.21%
$ 737,551 $ 82,055
Apr 15, 7 PM $ 0.000739
+0.22%
$ 739,083 $ 81,944
Apr 15, 6 PM $ 0.000737
+0.00%
$ 737,468 $ 82,237