RABI Historical Data

RABI Page 23
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000708
+0.00%
$ 709,283 $ 84,305
12:35 AM $ 0.000709
+0.00%
$ 709,283 $ 84,305
12:34 AM $ 0.000707
+0.00%
$ 707,391 $ 84,296
12:33 AM $ 0.000707
+0.00%
$ 707,391 $ 84,163
12:32 AM $ 0.000707
+0.00%
$ 707,391 $ 84,163
12:31 AM $ 0.000708
+0.00%
$ 707,391 $ 84,092
12:30 AM $ 0.000708
+0.00%
$ 707,391 $ 84,092
12:29 AM $ 0.000708
+0.19%
$ 708,287 $ 84,228
12:28 AM $ 0.000707
+0.00%
$ 708,287 $ 84,448
12:27 AM $ 0.000707
+0.00%
$ 708,287 $ 84,448
12:26 AM $ 0.000707
+0.00%
$ 708,287 $ 84,641
12:25 AM $ 0.000708
+0.00%
$ 708,287 $ 84,641
12:24 AM $ 0.000708
+0.06%
$ 707,890 $ 84,680
12:23 AM $ 0.000707
+0.00%
$ 707,890 $ 84,753
12:22 AM $ 0.000707
+0.00%
$ 707,890 $ 84,753
12:20 AM $ 0.000707
+0.00%
$ 707,890 $ 84,680
12:19 AM $ 0.000707
-0.44%
$ 707,334 $ 84,815
12:18 AM $ 0.00071
+0.00%
$ 707,334 $ 84,718
12:17 AM $ 0.000711
+0.00%
$ 707,334 $ 84,718
12:16 AM $ 0.000711
+0.00%
$ 707,334 $ 84,525
12:15 AM $ 0.000711
+0.00%
$ 707,334 $ 84,525
12:14 AM $ 0.000713
-0.30%
$ 713,157 $ 84,505
12:13 AM $ 0.000715
+0.00%
$ 713,157 $ 84,505
12:12 AM $ 0.000714
+0.00%
$ 713,157 $ 84,512
12:11 AM $ 0.000714
+0.00%
$ 713,157 $ 84,566
12:10 AM $ 0.000714
+0.00%
$ 713,157 $ 84,566
12:09 AM $ 0.000714
+0.19%
$ 714,054 $ 84,523
12:08 AM $ 0.000713
+0.00%
$ 714,054 $ 84,523
12:07 AM $ 0.000713
+0.00%
$ 714,054 $ 84,264
12:06 AM $ 0.000713
+0.00%
$ 714,054 $ 84,264
12:05 AM $ 0.000715
+0.00%
$ 714,054 $ 84,228
12:04 AM $ 0.000721
-0.78%
$ 721,255 $ 84,228
12:03 AM $ 0.000727
+0.00%
$ 721,255 $ 84,277
12:02 AM $ 0.000728
+1.74%
$ 721,255 $ 84,244
12:01 AM $ 0.000716
+0.00%
$ 721,255 $ 84,342
12:00 AM $ 0.000716
+0.00%
$ 721,255 $ 84,342
11:59 PM $ 0.000724
+0.00%
$ 723,687 $ 83,993
11:58 PM $ 0.000724
+0.00%
$ 723,687 $ 83,993
11:57 PM $ 0.000728
+0.00%
$ 723,687 $ 84,133
11:56 PM $ 0.000728
+0.00%
$ 723,687 $ 84,133
11:55 PM $ 0.000728
+0.00%
$ 723,687 $ 84,265
11:54 PM $ 0.000728
+0.00%
$ 728,193 $ 84,572
11:53 PM $ 0.000729
+0.00%
$ 728,193 $ 84,791
11:52 PM $ 0.000729
+0.00%
$ 728,193 $ 84,791
11:51 PM $ 0.000728
+0.00%
$ 728,193 $ 85,009
11:50 PM $ 0.000728
+0.00%
$ 728,193 $ 85,009
11:49 PM $ 0.000732
+0.00%
$ 732,064 $ 85,092
11:48 PM $ 0.000732
+0.00%
$ 732,064 $ 85,092
11:47 PM $ 0.000732
+0.00%
$ 732,064 $ 85,332
11:46 PM $ 0.000732
+0.00%
$ 732,064 $ 85,332