RABI Historical Data

RABI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000737
+0.00%
$ 737,468 $ 82,237
Apr 15, 5 PM $ 0.000737
+0.02%
$ 737,489 $ 84,361
Apr 15, 4 PM $ 0.000737
-0.08%
$ 737,358 $ 84,797
Apr 15, 3 PM $ 0.000738
-0.07%
$ 737,933 $ 86,444
Apr 15, 2 PM $ 0.000739
+0.10%
$ 738,966 $ 88,939
Apr 15, 1 PM $ 0.000738
+0.46%
$ 738,080 $ 92,725
Apr 15, 12 PM $ 0.000734
-0.20%
$ 734,166 $ 92,769
Apr 15, 11 AM $ 0.000736
-0.22%
$ 735,750 $ 93,218
Apr 15, 10 AM $ 0.000737
-0.21%
$ 737,361 $ 92,514
Apr 15, 9 AM $ 0.000733
-0.65%
$ 732,936 $ 91,776
Apr 15, 8 AM $ 0.000738
+0.05%
$ 737,738 $ 89,416
Apr 15, 7 AM $ 0.000738
-0.40%
$ 737,870 $ 88,657
Apr 15, 6 AM $ 0.000741
-0.07%
$ 740,810 $ 88,582
Apr 15, 5 AM $ 0.000741
-0.30%
$ 741,322 $ 86,137
Apr 15, 4 AM $ 0.000744
+0.02%
$ 743,549 $ 87,657
Apr 15, 3 AM $ 0.000743
+0.08%
$ 743,101 $ 88,250
Apr 15, 2 AM $ 0.000743
-0.20%
$ 742,534 $ 85,900
Apr 15, 1 AM $ 0.000744
+0.65%
$ 744,052 $ 83,270
Apr 15, 12 AM $ 0.000739
+0.09%
$ 739,232 $ 82,759
Apr 14, 11 PM $ 0.000739
+0.38%
$ 738,588 $ 82,866
Apr 14, 10 PM $ 0.000736
-0.18%
$ 735,816 $ 81,399
Apr 14, 9 PM $ 0.000737
-0.23%
$ 737,322 $ 78,356
Apr 14, 8 PM $ 0.000739
-0.07%
$ 739,049 $ 77,904
Apr 14, 7 PM $ 0.00074
+0.20%
$ 739,523 $ 79,789
Apr 14, 6 PM $ 0.000738
-1.02%
$ 737,959 $ 80,056
Apr 14, 5 PM $ 0.000746
-0.52%
$ 745,533 $ 78,420
Apr 14, 4 PM $ 0.000749
-0.27%
$ 749,433 $ 83,268
Apr 14, 3 PM $ 0.000749
+0.79%
$ 749,254 $ 85,066
Apr 14, 2 PM $ 0.000743
+0.16%
$ 743,366 $ 83,144
Apr 14, 1 PM $ 0.000743
+0.19%
$ 742,543 $ 79,875
Apr 14, 12 PM $ 0.000741
+0.00%
$ 741,164 $ 79,928
Apr 14, 11 AM $ 0.000741
+0.60%
$ 741,288 $ 79,953
Apr 14, 10 AM $ 0.000741
-0.09%
$ 741,446 $ 80,405
Apr 14, 9 AM $ 0.000742
-0.49%
$ 742,146 $ 79,797
Apr 14, 8 AM $ 0.000746
+0.14%
$ 745,814 $ 82,408
Apr 14, 7 AM $ 0.000745
+0.24%
$ 744,788 $ 82,361
Apr 14, 6 AM $ 0.000743
-0.09%
$ 743,034 $ 82,024
Apr 14, 5 AM $ 0.000744
-0.06%
$ 743,727 $ 81,509
Apr 14, 4 AM $ 0.000744
+0.23%
$ 744,192 $ 79,168
Apr 14, 3 AM $ 0.000742
+0.46%
$ 742,498 $ 77,067
Apr 14, 2 AM $ 0.000739
-0.63%
$ 738,748 $ 78,343
Apr 14, 1 AM $ 0.000743
+0.74%
$ 743,428 $ 81,451
Apr 14, 12 AM $ 0.000738
-0.48%
$ 738,461 $ 83,577
Apr 13, 11 PM $ 0.000742
+0.06%
$ 742,204 $ 86,241
Apr 13, 10 PM $ 0.000736
+1.17%
$ 736,134 $ 86,438
Apr 13, 9 PM $ 0.000728
+0.11%
$ 728,108 $ 87,664
Apr 13, 8 PM $ 0.000727
+0.63%
$ 727,337 $ 88,459
Apr 13, 7 PM $ 0.000723
+1.15%
$ 722,762 $ 86,624
Apr 13, 6 PM $ 0.000715
-0.20%
$ 714,525 $ 85,666
Apr 13, 5 PM $ 0.000716
+0.10%
$ 715,929 $ 83,846