Coinranking
RABI Historical Data
RABI
Page 24
| Date | | |
|---|---|---|
| Feb 24, 7 PM | $ 0.000555 | +0.10% |
| Feb 24, 6 PM | $ 0.000555 | +0.22% |
| Feb 24, 5 PM | $ 0.000553 | -0.12% |
| Feb 24, 4 PM | $ 0.000553 | +0.64% |
| Feb 24, 3 PM | $ 0.00055 | +0.37% |
| Feb 24, 2 PM | $ 0.000548 | +1.01% |
| Feb 24, 1 PM | $ 0.000543 | +1.62% |
| Feb 24, 12 PM | $ 0.000534 | +0.17% |
| Feb 24, 11 AM | $ 0.000533 | -0.08% |
| Feb 24, 10 AM | $ 0.000533 | +0.02% |
| Feb 24, 9 AM | $ 0.000533 | -0.30% |
| Feb 24, 8 AM | $ 0.000535 | +0.40% |
| Feb 24, 7 AM | $ 0.000533 | -0.05% |
| Feb 24, 6 AM | $ 0.000533 | +0.29% |
| Feb 24, 5 AM | $ 0.000532 | +0.22% |
| Feb 24, 4 AM | $ 0.000531 | -0.28% |
| Feb 24, 3 AM | $ 0.000533 | -0.63% |
| Feb 24, 2 AM | $ 0.000536 | +0.56% |
| Feb 24, 1 AM | $ 0.000533 | +0.15% |
| Feb 24, 12 AM | $ 0.000532 | +0.48% |
| Feb 23, 11 PM | $ 0.00053 | +0.83% |
| Feb 23, 10 PM | $ 0.000525 | +0.49% |
| Feb 23, 9 PM | $ 0.000523 | +0.11% |
| Feb 23, 8 PM | $ 0.000522 | +0.18% |
| Feb 23, 7 PM | $ 0.000521 | -0.68% |
| Feb 23, 6 PM | $ 0.000525 | +0.01% |
| Feb 23, 5 PM | $ 0.000525 | -1.21% |
| Feb 23, 4 PM | $ 0.000531 | -0.67% |
| Feb 23, 3 PM | $ 0.000534 | -0.31% |
| Feb 23, 2 PM | $ 0.000536 | -0.17% |
| Feb 23, 1 PM | $ 0.000537 | -0.20% |
| Feb 23, 12 PM | $ 0.000538 | +0.03% |
| Feb 23, 11 AM | $ 0.000538 | -0.18% |
| Feb 23, 10 AM | $ 0.000539 | +0.08% |
| Feb 23, 9 AM | $ 0.000539 | +1.17% |
| Feb 23, 8 AM | $ 0.000533 | -0.28% |
| Feb 23, 7 AM | $ 0.000534 | +0.21% |
| Feb 23, 6 AM | $ 0.000533 | +1.06% |
| Feb 23, 5 AM | $ 0.000527 | +0.19% |
| Feb 23, 4 AM | $ 0.000526 | -0.07% |
| Feb 23, 3 AM | $ 0.000527 | +0.30% |
| Feb 23, 2 AM | $ 0.000525 | +0.23% |
| Feb 23, 1 AM | $ 0.000524 | -3.47% |
| Feb 23, 12 AM | $ 0.000544 | -0.90% |
| Feb 22, 11 PM | $ 0.000549 | -0.02% |
| Feb 22, 10 PM | $ 0.000549 | +0.08% |
| Feb 22, 9 PM | $ 0.000549 | +0.28% |
| Feb 22, 8 PM | $ 0.000547 | -0.16% |
| Feb 22, 7 PM | $ 0.000548 | +0.98% |
| Feb 22, 6 PM | $ 0.000543 | -0.01% |