RABI Historical Data

RABI Page 24
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000712
+0.00%
$ 711,314 $ 83,890
1:35 AM $ 0.000712
+0.00%
$ 711,314 $ 83,890
1:34 AM $ 0.000711
+0.01%
$ 711,438 $ 83,968
1:33 AM $ 0.000711
+0.00%
$ 711,438 $ 83,964
1:32 AM $ 0.000711
+0.00%
$ 711,438 $ 83,964
1:31 AM $ 0.000711
+0.00%
$ 711,438 $ 84,084
1:30 AM $ 0.000711
+0.00%
$ 711,438 $ 84,084
1:29 AM $ 0.000711
+0.00%
$ 711,372 $ 84,068
1:28 AM $ 0.000711
+0.00%
$ 711,372 $ 84,068
1:27 AM $ 0.000711
+0.00%
$ 711,372 $ 84,263
1:26 AM $ 0.000711
+0.00%
$ 711,372 $ 84,263
1:25 AM $ 0.000711
+0.00%
$ 711,372 $ 84,316
1:24 AM $ 0.000711
+0.72%
$ 710,993 $ 84,251
1:23 AM $ 0.000706
+0.00%
$ 710,993 $ 84,134
1:22 AM $ 0.000706
+0.00%
$ 710,993 $ 84,134
1:21 AM $ 0.000706
+0.00%
$ 710,993 $ 84,158
1:20 AM $ 0.000706
+0.00%
$ 710,993 $ 84,179
1:19 AM $ 0.000706
-0.02%
$ 706,242 $ 84,437
1:18 AM $ 0.000707
+0.00%
$ 706,242 $ 84,310
1:17 AM $ 0.000707
+0.00%
$ 706,242 $ 84,310
1:16 AM $ 0.000707
+0.00%
$ 706,242 $ 84,359
1:15 AM $ 0.000707
+0.00%
$ 706,242 $ 84,359
1:14 AM $ 0.000707
+0.00%
$ 706,824 $ 84,276
1:13 AM $ 0.000707
+0.00%
$ 706,824 $ 84,276
1:12 AM $ 0.000707
+0.00%
$ 706,824 $ 84,311
1:11 AM $ 0.000707
+0.00%
$ 706,824 $ 84,311
1:10 AM $ 0.000708
+0.00%
$ 706,824 $ 84,313
1:09 AM $ 0.000708
-0.05%
$ 707,701 $ 84,313
1:08 AM $ 0.000708
+0.00%
$ 707,701 $ 84,104
1:07 AM $ 0.000707
+0.00%
$ 707,701 $ 84,016
1:06 AM $ 0.000707
+0.00%
$ 707,701 $ 83,928
1:05 AM $ 0.000707
+0.00%
$ 707,701 $ 83,928
1:04 AM $ 0.000707
+0.00%
$ 706,702 $ 84,041
1:03 AM $ 0.000707
+0.00%
$ 706,702 $ 84,029
1:02 AM $ 0.000707
+0.00%
$ 706,702 $ 84,029
1:01 AM $ 0.000707
+0.00%
$ 706,702 $ 84,098
1:00 AM $ 0.000707
+0.00%
$ 706,702 $ 84,268
12:59 AM $ 0.000707
-0.01%
$ 706,984 $ 84,268
12:58 AM $ 0.000707
+0.00%
$ 706,984 $ 84,264
12:57 AM $ 0.000707
+0.00%
$ 706,984 $ 84,256
12:56 AM $ 0.000707
+0.00%
$ 706,984 $ 84,256
12:55 AM $ 0.000707
+0.00%
$ 706,984 $ 84,257
12:54 AM $ 0.00071
+0.12%
$ 710,110 $ 84,284
12:53 AM $ 0.000709
+0.00%
$ 710,110 $ 84,427
12:52 AM $ 0.000709
+0.00%
$ 710,110 $ 84,427
12:51 AM $ 0.000709
+0.00%
$ 710,110 $ 84,486
12:50 AM $ 0.000709
+0.00%
$ 710,110 $ 84,486
12:49 AM $ 0.00071
+0.04%
$ 709,721 $ 84,617
12:48 AM $ 0.000709
+0.00%
$ 709,721 $ 84,617
12:47 AM $ 0.000709
+0.00%
$ 709,721 $ 84,637