RABI Historical Data

RABI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000548
+0.98%
$ 547,828 $ 129,720
Feb 22, 6 PM $ 0.000543
-0.01%
$ 542,500 $ 124,167
Feb 22, 5 PM $ 0.000543
-0.25%
$ 542,546 $ 126,762
Feb 22, 4 PM $ 0.000544
-0.16%
$ 543,910 $ 136,108
Feb 22, 3 PM $ 0.000545
+1.37%
$ 544,799 $ 130,125
Feb 22, 2 PM $ 0.000538
-0.32%
$ 537,761 $ 130,021
Feb 22, 1 PM $ 0.000539
+0.57%
$ 539,153 $ 123,789
Feb 22, 12 PM $ 0.000536
-0.37%
$ 536,028 $ 120,553
Feb 22, 11 AM $ 0.000538
+0.15%
$ 538,014 $ 120,372
Feb 22, 10 AM $ 0.000537
+0.16%
$ 537,120 $ 113,879
Feb 22, 9 AM $ 0.000536
+0.06%
$ 536,326 $ 109,251
Feb 22, 8 AM $ 0.000536
-0.10%
$ 535,850 $ 110,116
Feb 22, 7 AM $ 0.000536
-0.09%
$ 536,240 $ 110,597
Feb 22, 6 AM $ 0.000537
+0.14%
$ 536,711 $ 110,700
Feb 22, 5 AM $ 0.000536
-0.13%
$ 535,510 $ 112,053
Feb 22, 4 AM $ 0.000536
+0.07%
$ 536,201 $ 112,992
Feb 22, 3 AM $ 0.000536
+0.03%
$ 535,886 $ 114,725
Feb 22, 2 AM $ 0.000536
-0.16%
$ 535,735 $ 115,325
Feb 22, 1 AM $ 0.000537
+0.19%
$ 536,518 $ 115,987
Feb 22, 12 AM $ 0.000536
-0.25%
$ 535,572 $ 118,142
Feb 21, 11 PM $ 0.000537
+0.09%
$ 537,051 $ 120,357
Feb 21, 10 PM $ 0.000537
-0.27%
$ 536,586 $ 121,181
Feb 21, 9 PM $ 0.000538
+0.04%
$ 538,057 $ 121,964
Feb 21, 8 PM $ 0.000538
-0.25%
$ 538,306 $ 123,588
Feb 21, 7 PM $ 0.000539
-0.10%
$ 539,222 $ 114,092
Feb 21, 6 PM $ 0.00054
+0.25%
$ 539,851 $ 112,484
Feb 21, 5 PM $ 0.000538
+0.11%
$ 538,444 $ 107,186
Feb 21, 4 PM $ 0.000538
+0.72%
$ 537,907 $ 95,961
Feb 21, 3 PM $ 0.000534
+0.18%
$ 534,058 $ 94,182
Feb 21, 2 PM $ 0.000533
+0.15%
$ 533,115 $ 92,082
Feb 21, 1 PM $ 0.000532
-0.01%
$ 532,386 $ 91,532
Feb 21, 12 PM $ 0.000532
+1.21%
$ 532,445 $ 92,441
Feb 21, 11 AM $ 0.000526
-0.09%
$ 526,032 $ 99,455
Feb 21, 10 AM $ 0.000527
-0.05%
$ 526,509 $ 106,213
Feb 21, 9 AM $ 0.000527
+0.34%
$ 527,017 $ 108,099
Feb 21, 8 AM $ 0.000525
-0.03%
$ 524,935 $ 108,237
Feb 21, 7 AM $ 0.000525
+0.09%
$ 525,010 $ 108,470
Feb 21, 6 AM $ 0.000525
-0.04%
$ 524,548 $ 108,792
Feb 21, 5 AM $ 0.000525
+0.14%
$ 524,720 $ 108,686
Feb 21, 4 AM $ 0.000524
+0.14%
$ 523,968 $ 108,219
Feb 21, 3 AM $ 0.000523
-0.40%
$ 523,213 $ 108,492
Feb 21, 2 AM $ 0.000525
-0.06%
$ 525,077 $ 114,611
Feb 21, 1 AM $ 0.000525
+0.11%
$ 525,470 $ 118,157
Feb 21, 12 AM $ 0.000525
-0.22%
$ 524,996 $ 113,997
Feb 20, 11 PM $ 0.000526
+0.15%
$ 526,048 $ 111,066
Feb 20, 10 PM $ 0.000525
+0.54%
$ 525,436 $ 110,879
Feb 20, 9 PM $ 0.000523
+0.14%
$ 522,548 $ 110,841
Feb 20, 8 PM $ 0.000522
-0.04%
$ 521,682 $ 109,568
Feb 20, 7 PM $ 0.000522
-0.19%
$ 521,871 $ 111,836
Feb 20, 6 PM $ 0.000523
+0.20%
$ 523,134 $ 119,208