RABI Historical Data

RABI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000715
-0.02%
$ 715,429 $ 78,540
Apr 13, 3 PM $ 0.000715
-0.04%
$ 715,365 $ 75,652
Apr 13, 2 PM $ 0.000713
+0.54%
$ 712,750 $ 75,692
Apr 13, 1 PM $ 0.000709
+0.07%
$ 708,906 $ 79,471
Apr 13, 12 PM $ 0.000708
+0.06%
$ 708,473 $ 80,219
Apr 13, 11 AM $ 0.000708
+0.04%
$ 708,059 $ 82,862
Apr 13, 10 AM $ 0.000708
+0.04%
$ 707,887 $ 86,522
Apr 13, 9 AM $ 0.000707
+0.08%
$ 707,474 $ 86,934
Apr 13, 8 AM $ 0.000707
-0.52%
$ 706,886 $ 84,991
Apr 13, 7 AM $ 0.000711
+0.66%
$ 710,568 $ 86,796
Apr 13, 6 AM $ 0.000706
+0.16%
$ 705,904 $ 91,063
Apr 13, 5 AM $ 0.000705
-0.86%
$ 704,792 $ 91,899
Apr 13, 4 AM $ 0.000711
+0.20%
$ 710,881 $ 92,203
Apr 13, 3 AM $ 0.000709
-0.38%
$ 709,452 $ 91,637
Apr 13, 2 AM $ 0.000712
+0.03%
$ 712,155 $ 88,545
Apr 13, 1 AM $ 0.000712
+0.71%
$ 712,044 $ 84,183
Apr 13, 12 AM $ 0.000707
-1.24%
$ 706,984 $ 84,268
Apr 12, 11 PM $ 0.000724
-1.36%
$ 723,687 $ 83,993
Apr 12, 10 PM $ 0.000734
-0.35%
$ 733,697 $ 87,648
Apr 12, 9 PM $ 0.000736
-0.06%
$ 736,220 $ 91,779
Apr 12, 8 PM $ 0.000737
+0.21%
$ 736,585 $ 93,173
Apr 12, 7 PM $ 0.000735
+0.01%
$ 735,057 $ 91,970
Apr 12, 6 PM $ 0.000736
+0.11%
$ 735,576 $ 89,949
Apr 12, 5 PM $ 0.000735
+0.04%
$ 734,785 $ 90,709
Apr 12, 4 PM $ 0.000735
+0.09%
$ 734,897 $ 93,339
Apr 12, 3 PM $ 0.000734
-0.08%
$ 734,208 $ 97,225
Apr 12, 2 PM $ 0.000735
+1.48%
$ 734,819 $ 99,786
Apr 12, 1 PM $ 0.000726
-0.60%
$ 725,826 $ 97,121
Apr 12, 12 PM $ 0.00073
-0.39%
$ 729,979 $ 97,813
Apr 12, 11 AM $ 0.000733
-0.83%
$ 732,753 $ 97,909
Apr 12, 10 AM $ 0.000739
-0.09%
$ 738,850 $ 94,687
Apr 12, 9 AM $ 0.00074
+0.46%
$ 739,657 $ 96,368
Apr 12, 8 AM $ 0.000736
-0.51%
$ 736,303 $ 102,396
Apr 12, 7 AM $ 0.00074
-0.09%
$ 740,177 $ 102,061
Apr 12, 6 AM $ 0.000741
+0.73%
$ 740,704 $ 98,351
Apr 12, 5 AM $ 0.000735
+0.14%
$ 735,327 $ 99,120
Apr 12, 4 AM $ 0.000734
-1.01%
$ 734,287 $ 101,141
Apr 12, 3 AM $ 0.000742
-0.19%
$ 741,773 $ 101,434
Apr 12, 2 AM $ 0.000743
+0.22%
$ 743,265 $ 102,564
Apr 12, 1 AM $ 0.000742
-1.60%
$ 742,200 $ 59,344
Apr 12, 12 AM $ 0.000754
+0.79%
$ 754,277 $ 102,705
Apr 11, 11 PM $ 0.000748
-0.25%
$ 748,373 $ 100,058
Apr 11, 10 PM $ 0.00075
+0.00%
$ 750,225 $ 96,514
Apr 11, 9 PM $ 0.00075
-0.09%
$ 750,236 $ 93,562
Apr 11, 8 PM $ 0.000751
+0.40%
$ 750,504 $ 91,118
Apr 11, 7 PM $ 0.000747
+0.11%
$ 747,481 $ 94,865
Apr 11, 6 PM $ 0.000747
+0.04%
$ 746,647 $ 98,238
Apr 11, 5 PM $ 0.000747
+0.07%
$ 746,829 $ 97,802
Apr 11, 4 PM $ 0.000746
+0.10%
$ 746,373 $ 93,797
Apr 11, 3 PM $ 0.000746
+0.02%
$ 745,613 $ 89,733