RABI Historical Data

RABI Page 25
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000587
+0.00%
$ 587,297 $ 50,683
8:45 AM $ 0.000587
+0.00%
$ 587,297 $ 50,706
8:44 AM $ 0.000587
+0.00%
$ 587,001 $ 50,700
8:43 AM $ 0.000587
+0.00%
$ 587,001 $ 50,733
8:42 AM $ 0.000587
+0.00%
$ 587,001 $ 50,743
8:41 AM $ 0.000587
+0.00%
$ 587,001 $ 50,700
8:40 AM $ 0.000587
+0.00%
$ 587,001 $ 50,725
8:39 AM $ 0.000587
+0.00%
$ 586,853 $ 50,740
8:38 AM $ 0.000587
+0.00%
$ 586,853 $ 50,749
8:37 AM $ 0.000587
-0.03%
$ 586,853 $ 50,751
8:36 AM $ 0.000587
+0.00%
$ 586,853 $ 50,715
8:35 AM $ 0.000587
+0.00%
$ 586,853 $ 50,743
8:34 AM $ 0.000587
+0.00%
$ 586,754 $ 50,740
8:33 AM $ 0.000587
+0.00%
$ 586,754 $ 50,739
8:32 AM $ 0.000587
-0.05%
$ 586,754 $ 50,770
8:31 AM $ 0.000587
+0.00%
$ 586,754 $ 50,782
8:30 AM $ 0.000587
+0.00%
$ 586,754 $ 50,788
8:29 AM $ 0.000588
+0.00%
$ 587,509 $ 50,792
8:28 AM $ 0.000587
+0.00%
$ 587,509 $ 50,804
8:27 AM $ 0.000587
+0.00%
$ 587,509 $ 50,804
8:26 AM $ 0.000587
+0.00%
$ 587,509 $ 50,766
8:25 AM $ 0.000587
+0.00%
$ 587,509 $ 50,819
8:24 AM $ 0.000587
+0.00%
$ 587,262 $ 50,869
8:23 AM $ 0.000587
+0.00%
$ 587,262 $ 50,920
8:22 AM $ 0.000587
+0.03%
$ 587,262 $ 50,974
8:21 AM $ 0.000587
+0.00%
$ 587,262 $ 50,923
8:20 AM $ 0.000587
+0.00%
$ 587,262 $ 50,981
8:19 AM $ 0.000587
+0.00%
$ 587,119 $ 51,030
8:18 AM $ 0.000587
+0.00%
$ 587,119 $ 51,058
8:17 AM $ 0.000587
-0.03%
$ 587,119 $ 51,119
8:16 AM $ 0.000588
+0.00%
$ 587,119 $ 51,213
8:15 AM $ 0.000588
+0.00%
$ 587,119 $ 51,224
8:14 AM $ 0.000587
+0.00%
$ 587,478 $ 51,239
8:13 AM $ 0.000587
+0.00%
$ 587,478 $ 51,241
8:12 AM $ 0.000587
-0.03%
$ 587,478 $ 51,255
8:11 AM $ 0.000588
+0.00%
$ 587,478 $ 51,295
8:10 AM $ 0.000588
+0.00%
$ 587,478 $ 51,370
8:09 AM $ 0.000587
+0.00%
$ 587,430 $ 51,413
8:08 AM $ 0.000588
+0.00%
$ 587,430 $ 51,475
8:07 AM $ 0.000587
+0.03%
$ 587,430 $ 51,525
8:06 AM $ 0.000589
+0.00%
$ 587,430 $ 51,619
8:05 AM $ 0.000589
+0.00%
$ 587,430 $ 51,614
8:04 AM $ 0.000589
+0.00%
$ 589,283 $ 51,627
8:03 AM $ 0.000589
+0.00%
$ 589,283 $ 51,632
8:02 AM $ 0.000589
-0.01%
$ 589,283 $ 51,635
8:01 AM $ 0.000589
+0.00%
$ 589,283 $ 51,651
8:00 AM $ 0.000589
+0.00%
$ 589,283 $ 51,702
7:59 AM $ 0.00059
+0.00%
$ 589,846 $ 51,757
7:58 AM $ 0.00059
+0.00%
$ 589,846 $ 51,757
7:57 AM $ 0.00059
-0.03%
$ 589,846 $ 51,872