RABI Historical Data

RABI Page 25
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000707
+0.00%
$ 706,502 $ 87,136
2:34 AM $ 0.000707
+0.01%
$ 706,732 $ 87,055
2:33 AM $ 0.000707
+0.00%
$ 706,732 $ 86,558
2:32 AM $ 0.000707
+0.00%
$ 706,732 $ 86,558
2:31 AM $ 0.000707
+0.00%
$ 706,732 $ 86,516
2:29 AM $ 0.000707
-0.05%
$ 706,769 $ 86,052
2:28 AM $ 0.000707
+0.00%
$ 706,769 $ 86,052
2:27 AM $ 0.000707
+0.00%
$ 706,769 $ 85,956
2:26 AM $ 0.000707
+0.00%
$ 706,769 $ 85,956
2:25 AM $ 0.000707
+0.00%
$ 706,769 $ 85,967
2:24 AM $ 0.000707
+0.14%
$ 707,138 $ 85,911
2:23 AM $ 0.000706
+0.00%
$ 707,138 $ 85,551
2:22 AM $ 0.000706
+0.00%
$ 707,138 $ 85,551
2:21 AM $ 0.000706
-0.03%
$ 707,138 $ 85,371
2:19 AM $ 0.000706
-0.03%
$ 706,111 $ 85,310
2:18 AM $ 0.000706
+0.00%
$ 706,111 $ 84,979
2:17 AM $ 0.000707
+0.00%
$ 706,111 $ 84,979
2:16 AM $ 0.000707
+0.00%
$ 706,111 $ 84,925
2:15 AM $ 0.000708
+0.00%
$ 706,111 $ 84,925
2:14 AM $ 0.000708
+0.04%
$ 708,076 $ 84,905
2:13 AM $ 0.000708
+0.00%
$ 708,076 $ 84,779
2:11 AM $ 0.000712
+0.00%
$ 708,076 $ 84,771
2:10 AM $ 0.000712
+0.00%
$ 708,076 $ 84,771
2:09 AM $ 0.000712
+0.00%
$ 711,982 $ 84,645
2:08 AM $ 0.000712
+0.00%
$ 711,982 $ 84,645
2:07 AM $ 0.000712
+0.00%
$ 711,982 $ 84,549
2:06 AM $ 0.000712
+0.00%
$ 711,982 $ 84,549
2:05 AM $ 0.000712
+0.00%
$ 711,982 $ 84,526
2:04 AM $ 0.000712
+0.00%
$ 711,921 $ 84,346
2:03 AM $ 0.000712
+0.00%
$ 711,921 $ 84,229
2:02 AM $ 0.000712
+0.00%
$ 711,921 $ 84,229
2:01 AM $ 0.000712
+0.01%
$ 711,921 $ 84,234
2:00 AM $ 0.000712
+0.00%
$ 711,921 $ 84,234
1:59 AM $ 0.000712
-0.05%
$ 712,044 $ 84,183
1:58 AM $ 0.000712
+0.00%
$ 712,044 $ 84,183
1:57 AM $ 0.000712
+0.00%
$ 712,044 $ 84,219
1:55 AM $ 0.000712
+0.00%
$ 712,044 $ 84,184
1:54 AM $ 0.000712
+0.05%
$ 712,369 $ 84,100
1:53 AM $ 0.000712
+0.00%
$ 712,369 $ 84,100
1:52 AM $ 0.000712
+0.00%
$ 712,369 $ 84,097
1:51 AM $ 0.000712
+0.00%
$ 712,369 $ 84,097
1:50 AM $ 0.00071
+0.00%
$ 712,369 $ 84,099
1:49 AM $ 0.00071
+0.00%
$ 710,012 $ 83,782
1:48 AM $ 0.00071
+0.00%
$ 710,012 $ 83,782
1:47 AM $ 0.00071
+0.00%
$ 710,012 $ 83,766
1:46 AM $ 0.00071
+0.00%
$ 710,012 $ 83,766
1:45 AM $ 0.000711
+0.00%
$ 710,012 $ 83,677
1:44 AM $ 0.000711
-0.05%
$ 710,691 $ 84,127
1:43 AM $ 0.000711
+0.00%
$ 710,691 $ 83,949
1:42 AM $ 0.000711
+0.00%
$ 710,691 $ 83,949