RABI Historical Data

RABI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000746
+0.10%
$ 746,373 $ 93,797
Apr 11, 3 PM $ 0.000746
+0.02%
$ 745,613 $ 89,733
Apr 11, 2 PM $ 0.000745
+0.00%
$ 745,444 $ 88,357
Apr 11, 1 PM $ 0.000745
+0.00%
$ 745,451 $ 88,831
Apr 11, 12 PM $ 0.000745
-0.28%
$ 745,478 $ 92,425
Apr 11, 11 AM $ 0.000748
+0.18%
$ 747,515 $ 91,716
Apr 11, 10 AM $ 0.000746
+0.00%
$ 746,490 $ 91,476
Apr 11, 9 AM $ 0.000747
-0.29%
$ 747,336 $ 88,412
Apr 11, 8 AM $ 0.000746
-0.47%
$ 745,808 $ 81,580
Apr 11, 7 AM $ 0.000749
+0.11%
$ 749,328 $ 79,777
Apr 11, 6 AM $ 0.000749
+0.63%
$ 748,529 $ 79,480
Apr 11, 5 AM $ 0.000744
-0.40%
$ 743,664 $ 78,786
Apr 11, 4 AM $ 0.000747
-0.83%
$ 746,618 $ 79,236
Apr 11, 3 AM $ 0.000753
-0.12%
$ 753,077 $ 80,045
Apr 11, 2 AM $ 0.000754
-0.57%
$ 753,967 $ 79,955
Apr 11, 1 AM $ 0.000758
+0.77%
$ 758,279 $ 81,660
Apr 11, 12 AM $ 0.000753
-0.47%
$ 752,662 $ 82,136
Apr 10, 11 PM $ 0.000756
+0.01%
$ 756,285 $ 82,591
Apr 10, 10 PM $ 0.000756
+0.04%
$ 756,231 $ 81,685
Apr 10, 9 PM $ 0.000756
-0.07%
$ 755,832 $ 79,462
Apr 10, 8 PM $ 0.000756
+0.05%
$ 756,304 $ 81,464
Apr 10, 7 PM $ 0.000756
-0.12%
$ 755,518 $ 81,990
Apr 10, 6 PM $ 0.000757
-0.19%
$ 756,945 $ 82,637
Apr 10, 5 PM $ 0.000758
+0.17%
$ 758,418 $ 82,941
Apr 10, 4 PM $ 0.000757
+0.75%
$ 757,104 $ 83,611
Apr 10, 3 PM $ 0.000752
-0.06%
$ 751,516 $ 83,126
Apr 10, 2 PM $ 0.000752
+0.87%
$ 751,938 $ 82,777
Apr 10, 1 PM $ 0.000745
-0.20%
$ 745,446 $ 83,404
Apr 10, 12 PM $ 0.000747
+0.42%
$ 746,937 $ 80,813
Apr 10, 11 AM $ 0.000744
+0.04%
$ 743,756 $ 81,982
Apr 10, 10 AM $ 0.000741
-0.69%
$ 741,217 $ 83,328
Apr 10, 9 AM $ 0.000746
+0.10%
$ 746,364 $ 83,846
Apr 10, 8 AM $ 0.000746
-0.15%
$ 745,630 $ 87,631
Apr 10, 7 AM $ 0.000747
+0.06%
$ 746,776 $ 92,673
Apr 10, 6 AM $ 0.000746
-0.61%
$ 745,990 $ 94,316
Apr 10, 5 AM $ 0.000751
+0.70%
$ 750,555 $ 96,869
Apr 10, 4 AM $ 0.000745
-0.74%
$ 745,319 $ 98,533
Apr 10, 3 AM $ 0.000751
-0.25%
$ 750,503 $ 97,030
Apr 10, 2 AM $ 0.000752
-0.09%
$ 752,410 $ 95,926
Apr 10, 1 AM $ 0.000754
+0.27%
$ 753,551 $ 92,408
Apr 10, 12 AM $ 0.000752
-0.39%
$ 751,525 $ 93,391
Apr 9, 11 PM $ 0.000755
-0.07%
$ 754,873 $ 93,482
Apr 9, 10 PM $ 0.000755
-0.06%
$ 755,154 $ 92,962
Apr 9, 9 PM $ 0.000756
-0.04%
$ 755,604 $ 92,965
Apr 9, 8 PM $ 0.000756
-0.05%
$ 755,886 $ 90,689
Apr 9, 7 PM $ 0.000756
-0.02%
$ 756,281 $ 88,132
Apr 9, 6 PM $ 0.000756
-0.02%
$ 756,412 $ 84,984
Apr 9, 5 PM $ 0.000757
-0.01%
$ 756,536 $ 84,708
Apr 9, 4 PM $ 0.000756
+0.61%
$ 756,361 $ 86,008
Apr 9, 3 PM $ 0.000752
+0.85%
$ 751,800 $ 87,071