RABI Historical Data

RABI Page 26
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00072
+0.00%
$ 720,308 $ 66,080
6:11 PM $ 0.00072
+0.00%
$ 720,308 $ 66,112
6:10 PM $ 0.00072
+0.00%
$ 720,308 $ 66,112
6:09 PM $ 0.00072
+0.00%
$ 720,064 $ 65,944
6:07 PM $ 0.00072
+0.00%
$ 720,064 $ 65,994
6:05 PM $ 0.00072
+0.00%
$ 720,064 $ 66,021
6:03 PM $ 0.00072
+0.00%
$ 719,656 $ 66,056
6:01 PM $ 0.00072
+0.00%
$ 719,656 $ 66,093
6:00 PM $ 0.000719
+0.00%
$ 719,656 $ 66,093
5:59 PM $ 0.000719
+0.00%
$ 719,181 $ 66,105
5:58 PM $ 0.00072
+0.00%
$ 719,181 $ 66,129
5:57 PM $ 0.00072
+0.00%
$ 719,181 $ 66,129
5:56 PM $ 0.00072
+0.00%
$ 719,181 $ 66,202
5:55 PM $ 0.00072
+0.00%
$ 719,181 $ 66,202
5:54 PM $ 0.000718
+0.00%
$ 717,611 $ 66,104
5:53 PM $ 0.000718
+0.00%
$ 717,611 $ 66,104
5:52 PM $ 0.000718
+0.00%
$ 717,611 $ 66,159
5:51 PM $ 0.000718
+0.00%
$ 717,611 $ 66,160
5:50 PM $ 0.000718
+0.00%
$ 717,611 $ 66,160
5:49 PM $ 0.000714
+0.00%
$ 713,951 $ 65,954
5:47 PM $ 0.00072
+0.00%
$ 713,951 $ 65,937
5:46 PM $ 0.00072
+0.00%
$ 713,951 $ 65,775
5:45 PM $ 0.000714
+0.07%
$ 713,951 $ 65,775
5:43 PM $ 0.00072
+0.00%
$ 720,151 $ 65,802
5:41 PM $ 0.00072
+0.00%
$ 720,151 $ 65,870
5:40 PM $ 0.000719
+0.00%
$ 720,151 $ 65,870
5:39 PM $ 0.000719
+0.00%
$ 719,336 $ 65,649
5:38 PM $ 0.000719
+0.00%
$ 719,336 $ 65,619
5:37 PM $ 0.00072
+0.00%
$ 719,336 $ 65,619
5:36 PM $ 0.000721
+0.00%
$ 719,336 $ 65,570
5:35 PM $ 0.000721
-0.07%
$ 719,336 $ 65,570
5:34 PM $ 0.000721
+0.00%
$ 721,083 $ 65,597
5:33 PM $ 0.000721
+0.00%
$ 721,083 $ 65,600
5:32 PM $ 0.000721
+0.00%
$ 721,083 $ 65,600
5:31 PM $ 0.00072
+0.00%
$ 721,083 $ 65,586
5:30 PM $ 0.000717
+0.00%
$ 721,083 $ 65,586
5:29 PM $ 0.000717
+0.00%
$ 716,904 $ 65,610
5:28 PM $ 0.000713
+0.00%
$ 716,904 $ 65,620
5:27 PM $ 0.000713
+0.00%
$ 716,904 $ 65,620
5:26 PM $ 0.000713
+0.00%
$ 716,904 $ 65,599
5:25 PM $ 0.000714
+0.00%
$ 716,904 $ 65,599
5:24 PM $ 0.000721
+0.00%
$ 720,553 $ 65,496
5:23 PM $ 0.000721
+0.00%
$ 720,553 $ 65,531
5:22 PM $ 0.000721
+0.00%
$ 720,553 $ 65,531
5:21 PM $ 0.000721
+0.00%
$ 720,553 $ 65,481
5:20 PM $ 0.00072
+0.00%
$ 720,553 $ 65,481
5:19 PM $ 0.000721
+0.00%
$ 720,504 $ 65,366
5:18 PM $ 0.000721
+0.00%
$ 720,504 $ 65,374
5:17 PM $ 0.000721
+0.00%
$ 720,504 $ 65,374
5:16 PM $ 0.000721
+0.00%
$ 720,504 $ 65,447