RABI Historical Data

RABI Page 26
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000734
+0.00%
$ 734,163 $ 92,924
1:23 PM $ 0.000734
+0.00%
$ 734,163 $ 92,855
1:22 PM $ 0.000734
+0.00%
$ 734,163 $ 92,855
1:21 PM $ 0.000734
+0.00%
$ 734,163 $ 92,855
1:20 PM $ 0.000734
+0.00%
$ 734,163 $ 92,783
1:19 PM $ 0.000734
+0.00%
$ 734,164 $ 92,783
1:18 PM $ 0.000734
+0.00%
$ 734,164 $ 92,793
1:17 PM $ 0.000734
+0.00%
$ 734,164 $ 92,752
1:16 PM $ 0.000734
+0.00%
$ 734,164 $ 92,752
1:15 PM $ 0.000734
+0.00%
$ 734,164 $ 92,694
1:14 PM $ 0.000735
+0.00%
$ 734,725 $ 92,694
1:13 PM $ 0.000735
+0.00%
$ 734,725 $ 92,666
1:12 PM $ 0.000735
+0.00%
$ 734,725 $ 92,666
1:11 PM $ 0.000735
+0.00%
$ 734,725 $ 92,666
1:10 PM $ 0.000735
+0.00%
$ 734,725 $ 92,666
1:09 PM $ 0.000734
+0.00%
$ 734,166 $ 92,692
1:08 PM $ 0.000734
+0.00%
$ 734,166 $ 92,692
1:07 PM $ 0.000734
+0.00%
$ 734,166 $ 92,692
1:06 PM $ 0.000734
+0.00%
$ 734,166 $ 92,692
1:05 PM $ 0.000734
+0.00%
$ 734,166 $ 92,749
1:04 PM $ 0.000735
+0.00%
$ 734,728 $ 92,749
1:03 PM $ 0.000735
+0.00%
$ 734,728 $ 92,763
1:02 PM $ 0.000735
+0.00%
$ 734,728 $ 92,763
1:01 PM $ 0.000735
+0.00%
$ 734,728 $ 92,763
1:00 PM $ 0.000735
+0.00%
$ 734,728 $ 92,769
12:59 PM $ 0.000734
+0.00%
$ 734,166 $ 92,769
12:58 PM $ 0.000734
+0.00%
$ 734,166 $ 92,769
12:57 PM $ 0.000734
+0.00%
$ 734,166 $ 92,789
12:56 PM $ 0.000734
+0.00%
$ 734,166 $ 92,789
12:55 PM $ 0.000734
+0.00%
$ 734,166 $ 92,798
12:54 PM $ 0.000734
+0.00%
$ 734,166 $ 92,798
12:53 PM $ 0.000734
+0.00%
$ 734,166 $ 92,798
12:52 PM $ 0.000734
+0.00%
$ 734,166 $ 92,798
12:51 PM $ 0.000734
+0.00%
$ 734,166 $ 92,798
12:50 PM $ 0.000734
+0.00%
$ 734,166 $ 92,798
12:49 PM $ 0.000735
+0.00%
$ 734,727 $ 92,818
12:48 PM $ 0.000735
+0.00%
$ 734,727 $ 92,815
12:47 PM $ 0.000735
+0.00%
$ 734,727 $ 92,815
12:46 PM $ 0.000735
+0.00%
$ 734,727 $ 92,815
12:45 PM $ 0.000735
+0.00%
$ 734,727 $ 92,815
12:44 PM $ 0.000734
+0.00%
$ 734,166 $ 92,819
12:43 PM $ 0.000734
+0.00%
$ 734,166 $ 92,839
12:42 PM $ 0.000734
+0.00%
$ 734,166 $ 92,839
12:41 PM $ 0.000734
+0.00%
$ 734,166 $ 92,832
12:40 PM $ 0.000734
+0.00%
$ 734,166 $ 92,832
12:39 PM $ 0.000734
+0.00%
$ 734,166 $ 92,863
12:38 PM $ 0.000734
+0.00%
$ 734,166 $ 92,881
12:37 PM $ 0.000734
+0.00%
$ 734,166 $ 92,881
12:36 PM $ 0.000734
+0.00%
$ 734,166 $ 92,860
12:35 PM $ 0.000734
+0.00%
$ 734,166 $ 92,860