RABI Historical Data

RABI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000524
+0.14%
$ 523,968 $ 108,219
Feb 21, 3 AM $ 0.000523
-0.40%
$ 523,213 $ 108,492
Feb 21, 2 AM $ 0.000525
-0.06%
$ 525,077 $ 114,611
Feb 21, 1 AM $ 0.000525
+0.11%
$ 525,470 $ 118,157
Feb 21, 12 AM $ 0.000525
-0.22%
$ 524,996 $ 113,997
Feb 20, 11 PM $ 0.000526
+0.15%
$ 526,048 $ 111,066
Feb 20, 10 PM $ 0.000525
+0.54%
$ 525,436 $ 110,879
Feb 20, 9 PM $ 0.000523
+0.14%
$ 522,548 $ 110,841
Feb 20, 8 PM $ 0.000522
-0.04%
$ 521,682 $ 109,568
Feb 20, 7 PM $ 0.000522
-0.19%
$ 521,871 $ 111,836
Feb 20, 6 PM $ 0.000523
+0.20%
$ 523,134 $ 119,208
Feb 20, 5 PM $ 0.000522
-0.16%
$ 521,979 $ 124,094
Feb 20, 4 PM $ 0.000522
+0.13%
$ 522,412 $ 125,155
Feb 20, 3 PM $ 0.000521
+0.68%
$ 520,942 $ 130,143
Feb 20, 2 PM $ 0.000517
+1.15%
$ 517,431 $ 134,542
Feb 20, 1 PM $ 0.000511
-0.90%
$ 511,479 $ 138,593
Feb 20, 12 PM $ 0.000516
+0.00%
$ 515,835 $ 139,869
Feb 20, 11 AM $ 0.000516
-0.11%
$ 515,911 $ 133,494
Feb 20, 10 AM $ 0.000516
-0.04%
$ 516,484 $ 126,175
Feb 20, 9 AM $ 0.000517
+0.73%
$ 516,612 $ 125,608
Feb 20, 8 AM $ 0.000513
+0.01%
$ 512,934 $ 127,628
Feb 20, 7 AM $ 0.000513
+0.08%
$ 512,867 $ 130,766
Feb 20, 6 AM $ 0.000512
-0.12%
$ 512,466 $ 130,594
Feb 20, 5 AM $ 0.000513
+0.69%
$ 513,067 $ 129,253
Feb 20, 4 AM $ 0.00051
-0.16%
$ 509,392 $ 128,511
Feb 20, 3 AM $ 0.00051
+0.19%
$ 510,469 $ 126,621
Feb 20, 2 AM $ 0.00051
+0.05%
$ 509,647 $ 119,308
Feb 20, 1 AM $ 0.000509
+0.05%
$ 509,338 $ 113,592
Feb 20, 12 AM $ 0.000509
+0.40%
$ 508,910 $ 112,767
Feb 19, 11 PM $ 0.000507
+0.06%
$ 506,936 $ 112,712
Feb 19, 10 PM $ 0.000506
+0.07%
$ 505,935 $ 114,268
Feb 19, 9 PM $ 0.000506
-0.24%
$ 505,666 $ 118,548
Feb 19, 8 PM $ 0.000507
+0.16%
$ 506,932 $ 123,574
Feb 19, 7 PM $ 0.000506
-0.15%
$ 506,000 $ 121,512
Feb 19, 6 PM $ 0.000507
+0.78%
$ 506,611 $ 115,700
Feb 19, 5 PM $ 0.000503
+0.01%
$ 502,690 $ 113,140
Feb 19, 4 PM $ 0.000503
-0.04%
$ 502,644 $ 112,503
Feb 19, 3 PM $ 0.000503
-0.17%
$ 502,764 $ 109,306
Feb 19, 2 PM $ 0.000504
+0.88%
$ 503,524 $ 105,946
Feb 19, 1 PM $ 0.000499
+1.90%
$ 499,181 $ 102,160
Feb 19, 12 PM $ 0.00049
+2.40%
$ 489,931 $ 101,247
Feb 19, 11 AM $ 0.000478
+0.42%
$ 478,470 $ 101,943
Feb 19, 10 AM $ 0.000476
-0.26%
$ 476,360 $ 102,102
Feb 19, 9 AM $ 0.000478
+0.09%
$ 477,844 $ 101,531
Feb 19, 8 AM $ 0.000478
-0.25%
$ 477,524 $ 98,275
Feb 19, 7 AM $ 0.000479
+0.06%
$ 478,722 $ 94,591
Feb 19, 6 AM $ 0.000478
-0.06%
$ 478,443 $ 93,859
Feb 19, 5 AM $ 0.000477
+0.06%
$ 477,310 $ 97,558
Feb 19, 4 AM $ 0.000477
-0.16%
$ 477,153 $ 105,035
Feb 19, 3 AM $ 0.000478
+0.28%
$ 477,849 $ 114,203