RABI Historical Data

RABI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000752
+0.85%
$ 751,800 $ 87,071
Apr 9, 2 PM $ 0.000745
+0.07%
$ 745,449 $ 86,937
Apr 9, 1 PM $ 0.000745
-0.08%
$ 744,929 $ 85,774
Apr 9, 12 PM $ 0.000746
+0.54%
$ 745,538 $ 84,973
Apr 9, 11 AM $ 0.000742
-0.07%
$ 741,653 $ 85,404
Apr 9, 10 AM $ 0.000742
-0.05%
$ 742,189 $ 85,185
Apr 9, 9 AM $ 0.000743
+0.06%
$ 743,000 $ 84,779
Apr 9, 8 AM $ 0.000742
+0.16%
$ 742,485 $ 83,019
Apr 9, 7 AM $ 0.000741
-0.10%
$ 741,378 $ 78,702
Apr 9, 6 AM $ 0.000742
+0.02%
$ 742,110 $ 79,463
Apr 9, 5 AM $ 0.000742
+0.30%
$ 741,971 $ 81,932
Apr 9, 4 AM $ 0.00074
-0.51%
$ 739,728 $ 79,911
Apr 9, 3 AM $ 0.000744
+0.61%
$ 744,089 $ 80,720
Apr 9, 2 AM $ 0.00074
-0.30%
$ 739,565 $ 82,377
Apr 9, 1 AM $ 0.000741
+0.36%
$ 741,293 $ 83,280
Apr 9, 12 AM $ 0.000738
+0.08%
$ 738,112 $ 82,223
Apr 8, 11 PM $ 0.000738
-0.38%
$ 737,525 $ 81,904
Apr 8, 10 PM $ 0.000741
+0.05%
$ 741,265 $ 85,709
Apr 8, 9 PM $ 0.00074
-0.20%
$ 740,459 $ 88,403
Apr 8, 8 PM $ 0.000742
+0.02%
$ 741,965 $ 88,927
Apr 8, 7 PM $ 0.000742
+0.05%
$ 741,753 $ 88,460
Apr 8, 6 PM $ 0.000742
-0.01%
$ 741,766 $ 87,289
Apr 8, 5 PM $ 0.000742
+0.04%
$ 741,842 $ 86,599
Apr 8, 4 PM $ 0.000741
-0.19%
$ 741,497 $ 86,807
Apr 8, 3 PM $ 0.000743
+0.95%
$ 742,896 $ 87,572
Apr 8, 2 PM $ 0.000736
-1.04%
$ 735,987 $ 87,123
Apr 8, 1 PM $ 0.000744
+0.14%
$ 743,756 $ 86,275
Apr 8, 12 PM $ 0.000743
-0.28%
$ 742,718 $ 86,322
Apr 8, 11 AM $ 0.000745
+0.06%
$ 744,733 $ 85,107
Apr 8, 10 AM $ 0.000744
-0.31%
$ 744,308 $ 83,845
Apr 8, 9 AM $ 0.000747
+0.06%
$ 746,592 $ 84,410
Apr 8, 8 AM $ 0.000746
-0.09%
$ 746,011 $ 87,185
Apr 8, 7 AM $ 0.000747
+0.39%
$ 746,604 $ 89,607
Apr 8, 6 AM $ 0.000744
-0.56%
$ 743,636 $ 86,934
Apr 8, 5 AM $ 0.000748
+0.20%
$ 747,838 $ 81,806
Apr 8, 4 AM $ 0.000746
+0.20%
$ 746,360 $ 80,190
Apr 8, 3 AM $ 0.000745
+0.38%
$ 744,858 $ 79,530
Apr 8, 2 AM $ 0.000742
-0.57%
$ 742,029 $ 82,451
Apr 8, 1 AM $ 0.000748
-0.14%
$ 747,524 $ 88,739
Apr 8, 12 AM $ 0.000749
-0.36%
$ 748,542 $ 91,937
Apr 7, 11 PM $ 0.000751
+2.04%
$ 751,296 $ 93,837
Apr 7, 10 PM $ 0.000736
+1.49%
$ 736,307 $ 95,972
Apr 7, 9 PM $ 0.000726
+1.34%
$ 725,532 $ 96,607
Apr 7, 8 PM $ 0.000716
-0.04%
$ 715,942 $ 95,839
Apr 7, 7 PM $ 0.000716
+1.39%
$ 716,171 $ 100,954
Apr 7, 6 PM $ 0.000706
+0.37%
$ 706,375 $ 107,715
Apr 7, 5 PM $ 0.000704
+0.10%
$ 703,771 $ 107,630
Apr 7, 4 PM $ 0.000703
+0.12%
$ 703,047 $ 107,461
Apr 7, 3 PM $ 0.000702
-0.06%
$ 702,233 $ 107,867
Apr 7, 2 PM $ 0.000703
-0.72%
$ 702,920 $ 109,082