RABI Historical Data

RABI Page 27
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000588
+0.00%
$ 587,672 $ 49,363
9:19 AM $ 0.000588
+0.00%
$ 587,627 $ 49,418
9:18 AM $ 0.000588
+0.00%
$ 587,627 $ 49,450
9:17 AM $ 0.000588
-0.03%
$ 587,627 $ 49,505
9:16 AM $ 0.000588
+0.00%
$ 587,627 $ 49,569
9:15 AM $ 0.000588
+0.00%
$ 587,627 $ 49,631
9:14 AM $ 0.000588
+0.00%
$ 588,129 $ 49,699
9:13 AM $ 0.000588
+0.00%
$ 588,129 $ 49,730
9:12 AM $ 0.000588
+0.00%
$ 588,129 $ 49,788
9:11 AM $ 0.000588
+0.00%
$ 588,129 $ 49,830
9:10 AM $ 0.000588
+0.00%
$ 588,129 $ 49,818
9:09 AM $ 0.000588
+0.00%
$ 587,783 $ 49,814
9:08 AM $ 0.000588
+0.00%
$ 587,783 $ 49,808
9:07 AM $ 0.000588
+0.01%
$ 587,783 $ 49,807
9:06 AM $ 0.000588
+0.00%
$ 587,783 $ 49,848
9:05 AM $ 0.000588
+0.00%
$ 587,783 $ 49,880
9:04 AM $ 0.000588
+0.00%
$ 587,584 $ 49,887
9:03 AM $ 0.000588
+0.00%
$ 587,584 $ 49,890
9:02 AM $ 0.000588
+0.06%
$ 587,584 $ 49,902
9:01 AM $ 0.000588
+0.00%
$ 587,584 $ 49,907
9:00 AM $ 0.000588
+0.00%
$ 587,584 $ 49,918
8:59 AM $ 0.000588
+0.00%
$ 587,883 $ 49,952
8:58 AM $ 0.000588
+0.00%
$ 587,883 $ 49,992
8:57 AM $ 0.000588
+0.03%
$ 587,883 $ 50,028
8:56 AM $ 0.000588
+0.00%
$ 587,883 $ 50,132
8:55 AM $ 0.000588
+0.00%
$ 587,883 $ 50,172
8:54 AM $ 0.000587
+0.00%
$ 587,490 $ 50,223
8:53 AM $ 0.000588
+0.00%
$ 587,490 $ 50,275
8:52 AM $ 0.000587
+0.03%
$ 587,490 $ 50,335
8:51 AM $ 0.000587
+0.00%
$ 587,490 $ 50,415
8:50 AM $ 0.000587
+0.00%
$ 587,490 $ 50,492
8:49 AM $ 0.000587
+0.00%
$ 587,297 $ 50,540
8:48 AM $ 0.000587
+0.00%
$ 587,297 $ 50,594
8:47 AM $ 0.000587
-0.02%
$ 587,297 $ 50,641
8:46 AM $ 0.000587
+0.00%
$ 587,297 $ 50,683
8:45 AM $ 0.000587
+0.00%
$ 587,297 $ 50,706
8:44 AM $ 0.000587
+0.00%
$ 587,001 $ 50,700
8:43 AM $ 0.000587
+0.00%
$ 587,001 $ 50,733
8:42 AM $ 0.000587
+0.00%
$ 587,001 $ 50,743
8:41 AM $ 0.000587
+0.00%
$ 587,001 $ 50,700
8:40 AM $ 0.000587
+0.00%
$ 587,001 $ 50,725
8:39 AM $ 0.000587
+0.00%
$ 586,853 $ 50,740
8:38 AM $ 0.000587
+0.00%
$ 586,853 $ 50,749
8:37 AM $ 0.000587
-0.03%
$ 586,853 $ 50,751
8:36 AM $ 0.000587
+0.00%
$ 586,853 $ 50,715
8:35 AM $ 0.000587
+0.00%
$ 586,853 $ 50,743
8:34 AM $ 0.000587
+0.00%
$ 586,754 $ 50,740
8:33 AM $ 0.000587
+0.00%
$ 586,754 $ 50,739
8:32 AM $ 0.000587
-0.05%
$ 586,754 $ 50,770
8:31 AM $ 0.000587
+0.00%
$ 586,754 $ 50,782