RABI Historical Data

RABI Page 27
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000738
+0.00%
$ 737,855 $ 90,855
2:26 PM $ 0.000738
+0.00%
$ 737,855 $ 90,855
2:25 PM $ 0.000738
+0.00%
$ 737,855 $ 91,291
2:24 PM $ 0.000738
+0.00%
$ 737,838 $ 91,291
2:23 PM $ 0.000738
+0.00%
$ 737,838 $ 91,291
2:22 PM $ 0.000738
+0.00%
$ 737,838 $ 91,291
2:21 PM $ 0.000738
+0.00%
$ 737,838 $ 91,308
2:20 PM $ 0.000738
+0.00%
$ 737,838 $ 91,308
2:19 PM $ 0.000738
+0.00%
$ 738,383 $ 91,308
2:18 PM $ 0.000738
+0.00%
$ 738,383 $ 91,745
2:17 PM $ 0.000738
+0.00%
$ 738,383 $ 91,734
2:16 PM $ 0.000738
+0.00%
$ 738,383 $ 91,734
2:15 PM $ 0.000738
+0.00%
$ 738,383 $ 92,276
2:14 PM $ 0.000738
+0.00%
$ 738,375 $ 92,276
2:13 PM $ 0.000738
+0.00%
$ 738,375 $ 92,276
2:12 PM $ 0.000738
+0.00%
$ 738,375 $ 92,276
2:11 PM $ 0.000738
+0.00%
$ 738,375 $ 92,276
2:10 PM $ 0.000738
+0.00%
$ 738,375 $ 92,266
2:09 PM $ 0.000738
+0.00%
$ 738,372 $ 92,266
2:08 PM $ 0.000738
+0.00%
$ 738,372 $ 92,470
2:07 PM $ 0.000738
+0.00%
$ 738,372 $ 92,496
2:06 PM $ 0.000738
+0.00%
$ 738,372 $ 92,496
2:05 PM $ 0.000738
+0.00%
$ 738,372 $ 92,640
2:04 PM $ 0.000738
+0.00%
$ 737,815 $ 92,640
2:03 PM $ 0.000738
+0.00%
$ 737,815 $ 92,695
2:02 PM $ 0.000738
+0.00%
$ 737,815 $ 92,695
2:01 PM $ 0.000738
+0.00%
$ 737,815 $ 92,695
2:00 PM $ 0.000738
+0.00%
$ 737,815 $ 92,695
1:59 PM $ 0.000738
+0.00%
$ 738,080 $ 92,725
1:58 PM $ 0.000738
+0.00%
$ 738,080 $ 92,725
1:57 PM $ 0.000738
+0.00%
$ 738,080 $ 92,710
1:56 PM $ 0.000738
+0.00%
$ 738,080 $ 92,710
1:55 PM $ 0.000738
+0.00%
$ 738,080 $ 92,867
1:54 PM $ 0.000738
+0.00%
$ 737,949 $ 92,867
1:53 PM $ 0.000738
+0.00%
$ 737,949 $ 92,902
1:52 PM $ 0.000738
+0.00%
$ 737,949 $ 92,902
1:51 PM $ 0.000738
+0.00%
$ 737,949 $ 92,931
1:50 PM $ 0.000738
+0.00%
$ 737,949 $ 93,004
1:49 PM $ 0.000739
+0.00%
$ 738,508 $ 93,004
1:48 PM $ 0.000739
+0.00%
$ 738,508 $ 93,016
1:47 PM $ 0.000739
+0.00%
$ 738,508 $ 93,037
1:46 PM $ 0.000739
+0.00%
$ 738,508 $ 93,037
1:45 PM $ 0.000739
+0.00%
$ 738,508 $ 93,126
1:44 PM $ 0.000738
+0.00%
$ 738,265 $ 93,126
1:43 PM $ 0.000738
+0.00%
$ 738,265 $ 93,105
1:42 PM $ 0.000738
+0.00%
$ 738,265 $ 93,105
1:41 PM $ 0.000737
+0.00%
$ 738,265 $ 93,047
1:40 PM $ 0.000737
+0.00%
$ 738,265 $ 93,047
1:39 PM $ 0.000736
-0.02%
$ 736,399 $ 93,162
1:38 PM $ 0.000737
+0.00%
$ 736,399 $ 93,162