RABI Historical Data

RABI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000477
-0.16%
$ 477,153 $ 105,035
Feb 19, 3 AM $ 0.000478
+0.28%
$ 477,849 $ 114,203
Feb 19, 2 AM $ 0.000476
+0.04%
$ 476,497 $ 118,017
Feb 19, 1 AM $ 0.000476
+0.56%
$ 476,264 $ 119,758
Feb 19, 12 AM $ 0.000474
+0.03%
$ 473,678 $ 128,049
Feb 18, 11 PM $ 0.000474
+0.05%
$ 473,538 $ 136,098
Feb 18, 10 PM $ 0.000473
+0.15%
$ 473,323 $ 133,571
Feb 18, 9 PM $ 0.000473
-0.04%
$ 472,621 $ 129,143
Feb 18, 8 PM $ 0.000473
+0.05%
$ 472,901 $ 123,828
Feb 18, 7 PM $ 0.000473
-0.15%
$ 472,646 $ 128,341
Feb 18, 6 PM $ 0.000473
-1.21%
$ 473,377 $ 131,539
Feb 18, 5 PM $ 0.000479
-0.09%
$ 478,952 $ 135,746
Feb 18, 4 PM $ 0.000479
-0.81%
$ 479,378 $ 136,470
Feb 18, 3 PM $ 0.000484
+2.08%
$ 483,876 $ 137,878
Feb 18, 2 PM $ 0.000474
+1.88%
$ 473,883 $ 140,856
Feb 18, 1 PM $ 0.000465
-0.45%
$ 465,285 $ 140,993
Feb 18, 12 PM $ 0.000467
+0.29%
$ 467,370 $ 145,419
Feb 18, 11 AM $ 0.000466
-0.84%
$ 466,040 $ 145,416
Feb 18, 10 AM $ 0.00047
-0.43%
$ 469,902 $ 147,181
Feb 18, 9 AM $ 0.000472
-0.02%
$ 471,994 $ 147,558
Feb 18, 8 AM $ 0.000472
+0.28%
$ 472,005 $ 148,502
Feb 18, 7 AM $ 0.000471
+0.31%
$ 470,607 $ 150,518
Feb 18, 6 AM $ 0.000469
+0.31%
$ 469,249 $ 152,259
Feb 18, 5 AM $ 0.000468
-0.31%
$ 467,810 $ 149,327
Feb 18, 4 AM $ 0.000469
+0.40%
$ 469,417 $ 142,819
Feb 18, 3 AM $ 0.000468
+0.49%
$ 467,565 $ 134,477
Feb 18, 2 AM $ 0.000465
-0.05%
$ 465,303 $ 130,165
Feb 18, 1 AM $ 0.000465
-0.29%
$ 465,473 $ 128,640
Feb 18, 12 AM $ 0.000467
-0.21%
$ 466,916 $ 125,254
Feb 17, 11 PM $ 0.000468
-0.14%
$ 468,241 $ 122,140
Feb 17, 10 PM $ 0.000468
-0.04%
$ 468,441 $ 122,439
Feb 17, 9 PM $ 0.000469
-0.15%
$ 468,551 $ 122,243
Feb 17, 8 PM $ 0.000469
-0.11%
$ 469,179 $ 122,870
Feb 17, 7 PM $ 0.00047
-0.25%
$ 469,752 $ 121,279
Feb 17, 6 PM $ 0.000471
+1.30%
$ 470,928 $ 122,263
Feb 17, 5 PM $ 0.000465
-0.72%
$ 464,894 $ 127,521
Feb 17, 4 PM $ 0.000468
+0.60%
$ 468,352 $ 132,433
Feb 17, 3 PM $ 0.000465
+0.41%
$ 465,411 $ 128,777
Feb 17, 2 PM $ 0.000464
-1.58%
$ 463,746 $ 124,693
Feb 17, 1 PM $ 0.000471
+0.12%
$ 471,420 $ 123,886
Feb 17, 12 PM $ 0.00047
+0.06%
$ 470,153 $ 118,201
Feb 17, 11 AM $ 0.00047
+0.11%
$ 470,003 $ 116,742
Feb 17, 10 AM $ 0.000469
-0.33%
$ 469,395 $ 115,387
Feb 17, 9 AM $ 0.000471
-0.17%
$ 470,779 $ 115,493
Feb 17, 8 AM $ 0.000472
-0.19%
$ 471,603 $ 116,015
Feb 17, 7 AM $ 0.000472
-0.02%
$ 472,427 $ 119,266
Feb 17, 6 AM $ 0.000472
+0.01%
$ 472,428 $ 121,276
Feb 17, 5 AM $ 0.000472
-0.15%
$ 472,436 $ 124,809
Feb 17, 4 AM $ 0.000473
-0.05%
$ 473,069 $ 127,521
Feb 17, 3 AM $ 0.000473
+0.38%
$ 473,233 $ 130,090