RABI Historical Data

RABI Page 28
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000721
+0.00%
$ 721,083 $ 65,597
5:33 PM $ 0.000721
+0.00%
$ 721,083 $ 65,600
5:32 PM $ 0.000721
+0.00%
$ 721,083 $ 65,600
5:31 PM $ 0.00072
+0.00%
$ 721,083 $ 65,586
5:30 PM $ 0.000717
+0.00%
$ 721,083 $ 65,586
5:29 PM $ 0.000717
+0.00%
$ 716,904 $ 65,610
5:28 PM $ 0.000713
+0.00%
$ 716,904 $ 65,620
5:27 PM $ 0.000713
+0.00%
$ 716,904 $ 65,620
5:26 PM $ 0.000713
+0.00%
$ 716,904 $ 65,599
5:25 PM $ 0.000714
+0.00%
$ 716,904 $ 65,599
5:24 PM $ 0.000721
+0.00%
$ 720,553 $ 65,496
5:23 PM $ 0.000721
+0.00%
$ 720,553 $ 65,531
5:22 PM $ 0.000721
+0.00%
$ 720,553 $ 65,531
5:21 PM $ 0.000721
+0.00%
$ 720,553 $ 65,481
5:20 PM $ 0.00072
+0.00%
$ 720,553 $ 65,481
5:19 PM $ 0.000721
+0.00%
$ 720,504 $ 65,366
5:18 PM $ 0.000721
+0.00%
$ 720,504 $ 65,374
5:17 PM $ 0.000721
+0.00%
$ 720,504 $ 65,374
5:16 PM $ 0.000721
+0.00%
$ 720,504 $ 65,447
5:15 PM $ 0.000721
+0.00%
$ 720,504 $ 65,447
5:14 PM $ 0.000721
+0.00%
$ 720,981 $ 65,520
5:12 PM $ 0.000721
+0.00%
$ 720,981 $ 65,590
5:11 PM $ 0.000721
+0.00%
$ 720,981 $ 65,335
5:10 PM $ 0.000721
+0.00%
$ 720,981 $ 65,335
5:08 PM $ 0.000721
+0.00%
$ 720,540 $ 65,334
5:07 PM $ 0.000721
+0.00%
$ 720,540 $ 65,362
5:06 PM $ 0.000721
+0.00%
$ 720,540 $ 65,380
5:05 PM $ 0.000715
+0.00%
$ 720,540 $ 65,380
5:04 PM $ 0.000719
+0.00%
$ 719,314 $ 65,377
5:03 PM $ 0.000716
+0.00%
$ 719,314 $ 65,369
5:02 PM $ 0.000716
+0.00%
$ 719,314 $ 65,369
5:00 PM $ 0.000716
-0.07%
$ 719,314 $ 65,369
4:59 PM $ 0.000716
+0.00%
$ 716,000 $ 65,410
4:58 PM $ 0.000716
+0.00%
$ 716,000 $ 65,410
4:57 PM $ 0.000716
+0.00%
$ 716,000 $ 65,441
4:56 PM $ 0.000716
+0.00%
$ 716,000 $ 65,456
4:55 PM $ 0.000716
+0.00%
$ 716,000 $ 65,456
4:54 PM $ 0.000716
+0.00%
$ 715,640 $ 65,506
4:53 PM $ 0.000716
+0.00%
$ 715,640 $ 65,516
4:52 PM $ 0.000716
+0.00%
$ 715,640 $ 65,516
4:51 PM $ 0.000716
+0.00%
$ 715,640 $ 65,455
4:50 PM $ 0.000712
+0.00%
$ 715,640 $ 65,455
4:49 PM $ 0.000712
+0.00%
$ 712,493 $ 65,437
4:47 PM $ 0.000713
+0.00%
$ 712,493 $ 65,480
4:46 PM $ 0.000713
+0.00%
$ 712,493 $ 65,507
4:45 PM $ 0.000712
+0.00%
$ 712,493 $ 65,507
4:44 PM $ 0.000712
+0.00%
$ 711,580 $ 65,507
4:43 PM $ 0.000712
+0.00%
$ 711,580 $ 65,571
4:42 PM $ 0.000711
+0.00%
$ 711,580 $ 65,571
4:41 PM $ 0.000711
+0.00%
$ 711,580 $ 65,593