RABI Historical Data

RABI Page 28
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000738
+0.00%
$ 738,312 $ 87,626
3:26 PM $ 0.000738
+0.00%
$ 738,312 $ 87,650
3:25 PM $ 0.000738
+0.00%
$ 738,312 $ 87,693
3:24 PM $ 0.000738
+0.00%
$ 738,312 $ 87,693
3:23 PM $ 0.000738
+0.00%
$ 738,312 $ 87,789
3:22 PM $ 0.000738
+0.00%
$ 738,312 $ 87,793
3:21 PM $ 0.000738
+0.00%
$ 738,312 $ 87,793
3:20 PM $ 0.000738
+0.00%
$ 738,312 $ 88,231
3:19 PM $ 0.000738
+0.00%
$ 738,308 $ 88,231
3:18 PM $ 0.000738
+0.00%
$ 738,308 $ 88,236
3:17 PM $ 0.000738
+0.00%
$ 738,308 $ 88,236
3:16 PM $ 0.000738
+0.00%
$ 738,308 $ 88,279
3:15 PM $ 0.000738
+0.00%
$ 738,308 $ 88,476
3:14 PM $ 0.000739
+0.00%
$ 738,839 $ 88,476
3:13 PM $ 0.000739
+0.00%
$ 738,839 $ 88,461
3:12 PM $ 0.000739
+0.00%
$ 738,839 $ 88,461
3:11 PM $ 0.000739
+0.00%
$ 738,839 $ 88,458
3:10 PM $ 0.000739
+0.00%
$ 738,839 $ 88,500
3:09 PM $ 0.000738
+0.02%
$ 738,443 $ 88,500
3:08 PM $ 0.000738
+0.00%
$ 738,443 $ 88,682
3:07 PM $ 0.000738
+0.00%
$ 738,443 $ 88,642
3:06 PM $ 0.000738
+0.00%
$ 738,443 $ 88,642
3:05 PM $ 0.000738
+0.00%
$ 738,443 $ 88,646
3:04 PM $ 0.000738
+0.00%
$ 738,158 $ 88,951
3:03 PM $ 0.000738
+0.00%
$ 738,158 $ 88,951
3:02 PM $ 0.000738
+0.00%
$ 738,158 $ 88,877
3:01 PM $ 0.000738
+0.00%
$ 738,158 $ 88,877
3:00 PM $ 0.000738
+0.00%
$ 738,158 $ 88,939
2:59 PM $ 0.000739
+0.00%
$ 738,966 $ 88,939
2:58 PM $ 0.000739
+0.00%
$ 738,966 $ 88,960
2:57 PM $ 0.000739
+0.00%
$ 738,966 $ 88,960
2:56 PM $ 0.000739
+0.00%
$ 738,966 $ 88,936
2:55 PM $ 0.000739
+0.00%
$ 738,966 $ 88,936
2:54 PM $ 0.000738
+0.00%
$ 738,424 $ 88,936
2:53 PM $ 0.000738
+0.00%
$ 738,424 $ 89,090
2:52 PM $ 0.000738
+0.00%
$ 738,424 $ 89,065
2:51 PM $ 0.000738
+0.00%
$ 738,424 $ 89,065
2:50 PM $ 0.000738
+0.00%
$ 738,424 $ 89,311
2:49 PM $ 0.000738
+0.00%
$ 738,424 $ 89,311
2:48 PM $ 0.000738
+0.00%
$ 738,424 $ 89,311
2:47 PM $ 0.000738
+0.00%
$ 738,424 $ 89,311
2:46 PM $ 0.000738
+0.00%
$ 738,424 $ 89,311
2:45 PM $ 0.000738
+0.00%
$ 738,424 $ 89,679
2:44 PM $ 0.000738
+0.00%
$ 738,414 $ 89,679
2:43 PM $ 0.000738
+0.00%
$ 738,414 $ 89,680
2:42 PM $ 0.000738
+0.00%
$ 738,414 $ 89,680
2:41 PM $ 0.000738
+0.00%
$ 738,414 $ 89,680
2:40 PM $ 0.000738
+0.00%
$ 738,414 $ 89,680
2:39 PM $ 0.000738
+0.00%
$ 738,406 $ 90,204
2:38 PM $ 0.000738
+0.00%
$ 738,406 $ 90,204