RABI Historical Data

RABI Page 29
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000588
+0.00%
$ 587,808 $ 48,663
9:42 AM $ 0.000588
+0.00%
$ 587,808 $ 48,660
9:41 AM $ 0.000588
+0.00%
$ 587,808 $ 48,686
9:40 AM $ 0.000588
+0.00%
$ 587,808 $ 48,709
9:39 AM $ 0.000588
+0.00%
$ 587,760 $ 48,752
9:38 AM $ 0.000588
+0.00%
$ 587,760 $ 48,767
9:37 AM $ 0.000588
+0.02%
$ 587,760 $ 48,781
9:36 AM $ 0.000588
+0.00%
$ 587,760 $ 48,827
9:35 AM $ 0.000588
+0.00%
$ 587,760 $ 48,850
9:34 AM $ 0.000588
+0.00%
$ 587,715 $ 48,892
9:33 AM $ 0.000588
+0.00%
$ 587,715 $ 48,947
9:32 AM $ 0.000588
-0.02%
$ 587,715 $ 48,992
9:31 AM $ 0.000588
+0.00%
$ 587,715 $ 49,081
9:30 AM $ 0.000588
+0.00%
$ 587,715 $ 49,084
9:29 AM $ 0.000588
+0.00%
$ 587,719 $ 49,093
9:28 AM $ 0.000588
+0.00%
$ 587,719 $ 49,096
9:27 AM $ 0.000588
+0.00%
$ 587,719 $ 49,112
9:26 AM $ 0.000588
+0.00%
$ 587,719 $ 49,150
9:25 AM $ 0.000588
+0.00%
$ 587,719 $ 49,163
9:24 AM $ 0.000588
+0.00%
$ 587,672 $ 49,197
9:23 AM $ 0.000588
+0.00%
$ 587,672 $ 49,216
9:22 AM $ 0.000588
-0.01%
$ 587,672 $ 49,248
9:21 AM $ 0.000588
+0.00%
$ 587,672 $ 49,317
9:20 AM $ 0.000588
+0.00%
$ 587,672 $ 49,363
9:19 AM $ 0.000588
+0.00%
$ 587,627 $ 49,418
9:18 AM $ 0.000588
+0.00%
$ 587,627 $ 49,450
9:17 AM $ 0.000588
-0.03%
$ 587,627 $ 49,505
9:16 AM $ 0.000588
+0.00%
$ 587,627 $ 49,569
9:15 AM $ 0.000588
+0.00%
$ 587,627 $ 49,631
9:14 AM $ 0.000588
+0.00%
$ 588,129 $ 49,699
9:13 AM $ 0.000588
+0.00%
$ 588,129 $ 49,730
9:12 AM $ 0.000588
+0.00%
$ 588,129 $ 49,788
9:11 AM $ 0.000588
+0.00%
$ 588,129 $ 49,830
9:10 AM $ 0.000588
+0.00%
$ 588,129 $ 49,818
9:09 AM $ 0.000588
+0.00%
$ 587,783 $ 49,814
9:08 AM $ 0.000588
+0.00%
$ 587,783 $ 49,808
9:07 AM $ 0.000588
+0.01%
$ 587,783 $ 49,807
9:06 AM $ 0.000588
+0.00%
$ 587,783 $ 49,848
9:05 AM $ 0.000588
+0.00%
$ 587,783 $ 49,880
9:04 AM $ 0.000588
+0.00%
$ 587,584 $ 49,887
9:03 AM $ 0.000588
+0.00%
$ 587,584 $ 49,890
9:02 AM $ 0.000588
+0.06%
$ 587,584 $ 49,902
9:01 AM $ 0.000588
+0.00%
$ 587,584 $ 49,907
9:00 AM $ 0.000588
+0.00%
$ 587,584 $ 49,918
Download