RABI Historical Data

RABI Page 29
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000738
+0.00%
$ 737,511 $ 82,783
6:26 PM $ 0.000738
+0.00%
$ 737,511 $ 82,783
6:25 PM $ 0.000738
+0.00%
$ 737,511 $ 82,810
6:24 PM $ 0.000738
+0.00%
$ 737,508 $ 82,810
6:23 PM $ 0.000738
+0.00%
$ 737,508 $ 82,994
6:22 PM $ 0.000738
+0.00%
$ 737,508 $ 82,994
6:21 PM $ 0.000738
+0.00%
$ 737,508 $ 82,980
6:20 PM $ 0.000738
+0.00%
$ 737,508 $ 82,980
6:19 PM $ 0.000738
+0.00%
$ 737,546 $ 83,078
6:18 PM $ 0.000738
+0.00%
$ 737,546 $ 83,078
6:17 PM $ 0.000738
+0.00%
$ 737,546 $ 83,039
6:16 PM $ 0.000738
+0.00%
$ 737,546 $ 83,039
6:15 PM $ 0.000737
+0.00%
$ 737,546 $ 82,966
6:14 PM $ 0.000737
+0.00%
$ 737,493 $ 82,966
6:13 PM $ 0.000737
+0.00%
$ 737,493 $ 83,337
6:12 PM $ 0.000737
+0.00%
$ 737,493 $ 83,247
6:11 PM $ 0.000737
+0.00%
$ 737,493 $ 83,247
6:10 PM $ 0.000738
+0.00%
$ 737,493 $ 83,254
6:09 PM $ 0.000738
+0.01%
$ 737,529 $ 83,401
6:08 PM $ 0.000738
+0.00%
$ 737,529 $ 83,401
6:07 PM $ 0.000738
+0.00%
$ 737,529 $ 84,133
6:06 PM $ 0.000738
+0.00%
$ 737,529 $ 84,133
6:05 PM $ 0.000738
+0.00%
$ 737,529 $ 84,087
6:04 PM $ 0.000738
+0.00%
$ 738,047 $ 84,087
6:03 PM $ 0.000737
+0.00%
$ 738,047 $ 84,275
6:02 PM $ 0.000737
+0.00%
$ 738,047 $ 84,275
6:01 PM $ 0.000737
+0.00%
$ 738,047 $ 84,263
6:00 PM $ 0.000737
+0.00%
$ 738,047 $ 84,263
5:59 PM $ 0.000737
+0.00%
$ 737,489 $ 84,361
5:58 PM $ 0.000737
+0.00%
$ 737,489 $ 84,361
5:57 PM $ 0.000737
+0.00%
$ 737,489 $ 84,466
5:56 PM $ 0.000737
+0.00%
$ 737,489 $ 84,466
5:55 PM $ 0.000737
+0.00%
$ 737,489 $ 84,522
5:54 PM $ 0.000737
+0.00%
$ 737,441 $ 84,522
5:53 PM $ 0.000737
+0.00%
$ 737,441 $ 84,676
5:52 PM $ 0.000737
+0.00%
$ 737,441 $ 84,676
5:51 PM $ 0.000737
+0.00%
$ 737,441 $ 84,677
5:50 PM $ 0.000737
+0.00%
$ 737,441 $ 84,692
5:49 PM $ 0.000737
+0.00%
$ 737,485 $ 84,692
5:48 PM $ 0.000738
+0.00%
$ 737,485 $ 84,927
5:47 PM $ 0.000738
+0.00%
$ 737,485 $ 84,948
5:46 PM $ 0.000738
+0.00%
$ 737,485 $ 84,948
5:45 PM $ 0.000738
+0.00%
$ 737,485 $ 84,878
5:44 PM $ 0.000738
+0.00%
$ 737,932 $ 84,878
5:43 PM $ 0.000737
+0.00%
$ 737,932 $ 84,874
5:42 PM $ 0.000737
+0.00%
$ 737,932 $ 84,691
5:41 PM $ 0.000737
+0.00%
$ 737,932 $ 84,691
5:40 PM $ 0.000737
+0.00%
$ 737,932 $ 84,580
5:39 PM $ 0.000737
+0.00%
$ 737,365 $ 84,580
5:38 PM $ 0.000737
+0.00%
$ 737,365 $ 84,630