RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000748
+0.20%
$ 747,838 $ 81,806
Apr 8, 4 AM $ 0.000746
+0.20%
$ 746,360 $ 80,190
Apr 8, 3 AM $ 0.000745
+0.38%
$ 744,858 $ 79,530
Apr 8, 2 AM $ 0.000742
-0.57%
$ 742,029 $ 82,451
Apr 8, 1 AM $ 0.000748
-0.14%
$ 747,524 $ 88,739
Apr 8, 12 AM $ 0.000749
-0.36%
$ 748,542 $ 91,937
Apr 7, 11 PM $ 0.000751
+2.04%
$ 751,296 $ 93,837
Apr 7, 10 PM $ 0.000736
+1.49%
$ 736,307 $ 95,972
Apr 7, 9 PM $ 0.000726
+1.34%
$ 725,532 $ 96,607
Apr 7, 8 PM $ 0.000716
-0.04%
$ 715,942 $ 95,839
Apr 7, 7 PM $ 0.000716
+1.39%
$ 716,171 $ 100,954
Apr 7, 6 PM $ 0.000706
+0.37%
$ 706,375 $ 107,715
Apr 7, 5 PM $ 0.000704
+0.10%
$ 703,771 $ 107,630
Apr 7, 4 PM $ 0.000703
+0.12%
$ 703,047 $ 107,461
Apr 7, 3 PM $ 0.000702
-0.06%
$ 702,233 $ 107,867
Apr 7, 2 PM $ 0.000703
-0.72%
$ 702,920 $ 109,082
Apr 7, 1 PM $ 0.000708
-0.79%
$ 708,048 $ 112,111
Apr 7, 12 PM $ 0.000714
-0.02%
$ 713,696 $ 113,321
Apr 7, 11 AM $ 0.000708
-0.70%
$ 708,086 $ 112,121
Apr 7, 10 AM $ 0.000713
-0.45%
$ 713,101 $ 113,625
Apr 7, 9 AM $ 0.000716
-0.09%
$ 716,320 $ 116,846
Apr 7, 8 AM $ 0.000717
+0.30%
$ 717,334 $ 112,338
Apr 7, 7 AM $ 0.000715
+0.02%
$ 715,215 $ 109,672
Apr 7, 6 AM $ 0.000715
-0.10%
$ 714,944 $ 110,646
Apr 7, 5 AM $ 0.000715
+0.21%
$ 715,346 $ 110,229
Apr 7, 4 AM $ 0.000715
+0.63%
$ 714,879 $ 109,766
Apr 7, 3 AM $ 0.00071
+0.01%
$ 710,448 $ 109,657
Apr 7, 2 AM $ 0.00071
+0.03%
$ 710,401 $ 105,577
Apr 7, 1 AM $ 0.00071
-0.17%
$ 710,155 $ 99,424
Apr 7, 12 AM $ 0.000712
+0.01%
$ 711,652 $ 97,610
Apr 6, 11 PM $ 0.000712
-0.81%
$ 711,648 $ 97,269
Apr 6, 10 PM $ 0.000717
-0.55%
$ 717,436 $ 93,254
Apr 6, 9 PM $ 0.000721
-0.15%
$ 721,387 $ 92,011
Apr 6, 8 PM $ 0.000723
+0.05%
$ 722,644 $ 94,620
Apr 6, 7 PM $ 0.000722
-0.02%
$ 722,087 $ 90,208
Apr 6, 6 PM $ 0.000722
+0.14%
$ 722,212 $ 83,719
Apr 6, 5 PM $ 0.000721
-0.11%
$ 721,166 $ 84,249
Apr 6, 4 PM $ 0.000722
-0.02%
$ 721,921 $ 85,648
Apr 6, 3 PM $ 0.000722
+0.01%
$ 722,204 $ 86,427
Apr 6, 2 PM $ 0.000722
+0.11%
$ 722,279 $ 90,125
Apr 6, 1 PM $ 0.000721
+0.14%
$ 721,465 $ 89,752
Apr 6, 12 PM $ 0.00072
-0.06%
$ 720,270 $ 88,817
Apr 6, 11 AM $ 0.000721
-0.21%
$ 720,850 $ 93,203
Apr 6, 10 AM $ 0.000722
+0.03%
$ 722,218 $ 97,190
Apr 6, 9 AM $ 0.000722
+0.69%
$ 721,984 $ 97,039
Apr 6, 8 AM $ 0.000716
+0.34%
$ 716,433 $ 98,011
Apr 6, 7 AM $ 0.000714
+0.08%
$ 714,167 $ 98,486
Apr 6, 6 AM $ 0.000713
-0.96%
$ 712,999 $ 98,593
Apr 6, 5 AM $ 0.00072
+0.95%
$ 720,286 $ 101,866
Apr 6, 4 AM $ 0.000714
-0.01%
$ 713,602 $ 106,160