RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000617
-0.14%
$ 616,697 $ 63,648
Jul 12, 10 PM $ 0.000618
-0.16%
$ 617,583 $ 64,447
Jul 12, 9 PM $ 0.000619
-0.21%
$ 618,507 $ 64,856
Jul 12, 8 PM $ 0.00062
+0.03%
$ 619,772 $ 64,863
Jul 12, 7 PM $ 0.000619
+0.16%
$ 619,451 $ 65,416
Jul 12, 6 PM $ 0.000618
+0.02%
$ 618,489 $ 63,683
Jul 12, 5 PM $ 0.000618
-0.06%
$ 618,308 $ 62,508
Jul 12, 4 PM $ 0.000619
-0.08%
$ 618,669 $ 64,153
Jul 12, 3 PM $ 0.000619
-0.01%
$ 619,272 $ 63,670
Jul 12, 2 PM $ 0.000619
+0.39%
$ 619,340 $ 64,688
Jul 12, 1 PM $ 0.000617
-0.11%
$ 616,830 $ 64,804
Jul 12, 12 PM $ 0.000618
-0.21%
$ 617,505 $ 65,888
Jul 12, 11 AM $ 0.000619
+0.29%
$ 618,809 $ 67,487
Jul 12, 10 AM $ 0.000617
-0.03%
$ 617,078 $ 69,225
Jul 12, 9 AM $ 0.000617
-0.12%
$ 617,282 $ 70,792
Jul 12, 8 AM $ 0.000618
+0.18%
$ 617,961 $ 72,500
Jul 12, 7 AM $ 0.000617
+0.27%
$ 616,920 $ 73,444
Jul 12, 6 AM $ 0.000615
-0.47%
$ 615,201 $ 75,199
Jul 12, 5 AM $ 0.000618
+0.12%
$ 618,039 $ 77,678
Jul 12, 4 AM $ 0.000617
-0.35%
$ 617,193 $ 79,269
Jul 12, 3 AM $ 0.000619
+0.08%
$ 619,387 $ 78,588
Jul 12, 2 AM $ 0.000619
+0.08%
$ 619,038 $ 77,122
Jul 12, 1 AM $ 0.000619
+0.29%
$ 618,542 $ 74,235
Jul 12, 12 AM $ 0.000617
+0.02%
$ 616,892 $ 70,915
Jul 11, 11 PM $ 0.000617
-0.45%
$ 616,744 $ 69,066
Jul 11, 10 PM $ 0.00062
-0.06%
$ 619,550 $ 68,269
Jul 11, 9 PM $ 0.00062
-0.09%
$ 619,945 $ 65,870
Jul 11, 8 PM $ 0.00062
+0.09%
$ 620,495 $ 65,435
Jul 11, 7 PM $ 0.00062
-0.03%
$ 619,964 $ 66,779
Jul 11, 6 PM $ 0.00062
-0.02%
$ 620,159 $ 67,262
Jul 11, 5 PM $ 0.00062
+0.15%
$ 620,272 $ 66,335
Jul 11, 4 PM $ 0.000619
-0.11%
$ 619,223 $ 63,234
Jul 11, 3 PM $ 0.00062
-0.05%
$ 620,000 $ 61,956
Jul 11, 2 PM $ 0.00062
+0.10%
$ 620,287 $ 63,342
Jul 11, 1 PM $ 0.00062
+0.06%
$ 619,646 $ 65,516
Jul 11, 12 PM $ 0.000619
-0.03%
$ 619,174 $ 65,451
Jul 11, 11 AM $ 0.000619
-0.03%
$ 619,298 $ 65,733
Jul 11, 10 AM $ 0.00062
+0.03%
$ 619,577 $ 66,312
Jul 11, 9 AM $ 0.000619
-0.03%
$ 619,413 $ 65,008
Jul 11, 8 AM $ 0.00062
+0.26%
$ 619,578 $ 63,396
Jul 11, 7 AM $ 0.000618
-0.22%
$ 617,944 $ 62,256
Jul 11, 6 AM $ 0.000619
+0.10%
$ 619,483 $ 60,581
Jul 11, 5 AM $ 0.000619
-0.09%
$ 618,873 $ 59,506
Jul 11, 4 AM $ 0.000619
+0.08%
$ 619,461 $ 59,197
Jul 11, 3 AM $ 0.000619
-0.08%
$ 619,054 $ 58,949
Jul 11, 2 AM $ 0.00062
+0.03%
$ 619,513 $ 58,370
Jul 11, 1 AM $ 0.000619
+0.13%
$ 619,310 $ 57,798
Jul 11, 12 AM $ 0.000618
-0.13%
$ 618,299 $ 58,738
Jul 10, 11 PM $ 0.000619
-0.03%
$ 619,000 $ 61,138
Jul 10, 10 PM $ 0.000619
+0.16%
$ 619,195 $ 64,760