RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00074
+0.22%
$ 739,543 $ 73,633
May 28, 7 PM $ 0.000738
+0.07%
$ 737,955 $ 73,295
May 28, 6 PM $ 0.000737
+0.19%
$ 737,475 $ 71,095
May 28, 5 PM $ 0.000736
-0.25%
$ 736,096 $ 71,709
May 28, 4 PM $ 0.000738
+0.50%
$ 737,910 $ 74,910
May 28, 3 PM $ 0.000734
-0.24%
$ 734,218 $ 76,284
May 28, 2 PM $ 0.000736
+0.10%
$ 736,449 $ 76,518
May 28, 1 PM $ 0.000736
-0.39%
$ 735,849 $ 76,410
May 28, 12 PM $ 0.000739
+0.22%
$ 738,718 $ 76,316
May 28, 11 AM $ 0.000737
-0.20%
$ 737,060 $ 76,411
May 28, 10 AM $ 0.000739
+0.15%
$ 738,509 $ 77,117
May 28, 9 AM $ 0.000737
+0.14%
$ 737,393 $ 77,979
May 28, 8 AM $ 0.000736
-0.31%
$ 736,345 $ 77,884
May 28, 7 AM $ 0.000738
+0.13%
$ 738,122 $ 73,797
May 28, 6 AM $ 0.000737
+0.07%
$ 737,127 $ 70,236
May 28, 5 AM $ 0.000737
+0.02%
$ 736,575 $ 66,878
May 28, 4 AM $ 0.000736
-0.16%
$ 736,431 $ 66,737
May 28, 3 AM $ 0.000738
-1.72%
$ 737,604 $ 64,974
May 28, 2 AM $ 0.00075
-0.12%
$ 750,035 $ 64,705
May 28, 1 AM $ 0.000751
-0.03%
$ 750,962 $ 67,733
May 28, 12 AM $ 0.000752
+0.07%
$ 751,975 $ 70,421
May 27, 11 PM $ 0.000751
+0.06%
$ 751,271 $ 72,107
May 27, 10 PM $ 0.00075
-0.19%
$ 750,459 $ 77,426
May 27, 9 PM $ 0.000752
-0.20%
$ 751,864 $ 77,586
May 27, 8 PM $ 0.000753
-0.01%
$ 753,362 $ 75,513
May 27, 7 PM $ 0.000753
-0.41%
$ 752,875 $ 76,612
May 27, 6 PM $ 0.000755
-0.01%
$ 755,435 $ 77,505
May 27, 5 PM $ 0.000755
-0.01%
$ 754,663 $ 78,265
May 27, 4 PM $ 0.000755
+0.26%
$ 754,730 $ 81,542
May 27, 3 PM $ 0.000753
-0.08%
$ 752,744 $ 86,049
May 27, 2 PM $ 0.000754
-0.12%
$ 753,933 $ 86,346
May 27, 1 PM $ 0.000755
-1.10%
$ 754,831 $ 86,569
May 27, 12 PM $ 0.000763
-0.08%
$ 763,237 $ 86,817
May 27, 11 AM $ 0.000763
-0.38%
$ 763,254 $ 86,990
May 27, 10 AM $ 0.000766
-0.15%
$ 766,198 $ 86,223
May 27, 9 AM $ 0.000767
+0.07%
$ 767,327 $ 85,460
May 27, 8 AM $ 0.000767
-0.03%
$ 766,773 $ 84,911
May 27, 7 AM $ 0.000767
+0.11%
$ 767,000 $ 85,209
May 27, 6 AM $ 0.000767
+0.38%
$ 766,744 $ 85,321
May 27, 5 AM $ 0.000764
-0.12%
$ 763,835 $ 85,539
May 27, 4 AM $ 0.000765
-0.02%
$ 764,720 $ 85,269
May 27, 3 AM $ 0.000765
-0.16%
$ 764,923 $ 84,563
May 27, 2 AM $ 0.000767
+0.04%
$ 767,364 $ 83,252
May 27, 1 AM $ 0.000768
-0.02%
$ 767,601 $ 79,306
May 27, 12 AM $ 0.000768
+0.07%
$ 767,725 $ 76,575
May 26, 11 PM $ 0.000767
+0.09%
$ 767,158 $ 75,482
May 26, 10 PM $ 0.000766
+0.21%
$ 766,492 $ 72,637
May 26, 9 PM $ 0.000765
-0.50%
$ 764,905 $ 74,730
May 26, 8 PM $ 0.000769
-0.13%
$ 768,768 $ 75,748
May 26, 7 PM $ 0.000769
+0.71%
$ 769,250 $ 76,253