RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000735
+0.00%
$ 735,326 $ 100,168
5:30 AM $ 0.000735
+0.00%
$ 735,326 $ 100,155
5:29 AM $ 0.000735
+0.00%
$ 735,332 $ 100,184
5:28 AM $ 0.000735
+0.00%
$ 735,332 $ 100,254
5:27 AM $ 0.000735
+0.00%
$ 735,332 $ 100,254
5:26 AM $ 0.000735
+0.00%
$ 735,332 $ 100,328
5:25 AM $ 0.000735
+0.00%
$ 735,332 $ 100,328
5:24 AM $ 0.000735
+0.00%
$ 734,866 $ 100,464
5:23 AM $ 0.000735
+0.00%
$ 734,866 $ 100,464
5:22 AM $ 0.000735
+0.00%
$ 734,866 $ 100,616
5:21 AM $ 0.000735
+0.00%
$ 734,866 $ 100,616
5:20 AM $ 0.000735
+0.00%
$ 734,866 $ 100,701
5:19 AM $ 0.000735
+0.01%
$ 734,860 $ 100,701
5:18 AM $ 0.000735
+0.00%
$ 734,860 $ 100,641
5:17 AM $ 0.000735
+0.00%
$ 734,860 $ 100,763
5:16 AM $ 0.000735
+0.00%
$ 734,860 $ 100,763
5:15 AM $ 0.000735
+0.00%
$ 734,860 $ 100,748
5:14 AM $ 0.000735
+0.00%
$ 734,854 $ 100,778
5:13 AM $ 0.000735
+0.00%
$ 734,854 $ 100,800
5:12 AM $ 0.000735
+0.00%
$ 734,854 $ 100,800
5:11 AM $ 0.000735
+0.00%
$ 734,854 $ 100,727
5:10 AM $ 0.000735
+0.00%
$ 734,854 $ 100,727
5:09 AM $ 0.000736
+0.06%
$ 736,261 $ 100,956
5:08 AM $ 0.000736
+0.00%
$ 736,261 $ 100,956
5:07 AM $ 0.000734
+0.00%
$ 736,261 $ 100,893
5:06 AM $ 0.000734
+0.00%
$ 736,261 $ 100,750
5:05 AM $ 0.000734
+0.00%
$ 736,261 $ 100,750
5:04 AM $ 0.000734
+0.00%
$ 734,396 $ 100,943
5:03 AM $ 0.000734
+0.00%
$ 734,396 $ 100,943
5:02 AM $ 0.000734
+0.00%
$ 734,396 $ 101,027
5:01 AM $ 0.000734
+0.00%
$ 734,396 $ 101,027
5:00 AM $ 0.000734
+0.00%
$ 734,396 $ 101,027
4:59 AM $ 0.000734
+0.00%
$ 734,287 $ 101,141
4:58 AM $ 0.000734
+0.00%
$ 734,287 $ 101,270
4:57 AM $ 0.000734
+0.00%
$ 734,287 $ 101,270
4:56 AM $ 0.000734
+0.00%
$ 734,287 $ 101,303
4:55 AM $ 0.000734
+0.00%
$ 734,287 $ 101,303
4:54 AM $ 0.000734
-0.77%
$ 734,287 $ 101,338
4:53 AM $ 0.00074
+0.00%
$ 734,287 $ 101,338
4:52 AM $ 0.00074
+0.00%
$ 734,287 $ 101,359
4:51 AM $ 0.00074
+0.00%
$ 734,287 $ 101,424
4:50 AM $ 0.00074
+0.00%
$ 734,287 $ 101,424
4:49 AM $ 0.00074
-0.01%
$ 739,529 $ 101,480
4:48 AM $ 0.00074
+0.00%
$ 739,529 $ 101,480
4:47 AM $ 0.00074
+0.00%
$ 739,529 $ 101,525
4:46 AM $ 0.00074
+0.00%
$ 739,529 $ 101,591
4:45 AM $ 0.00074
+0.00%
$ 739,529 $ 101,591
4:44 AM $ 0.00074
+0.01%
$ 739,750 $ 101,702
4:43 AM $ 0.00074
+0.00%
$ 739,750 $ 101,702
4:42 AM $ 0.00074
+0.00%
$ 739,750 $ 101,726