RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000606
+0.00%
$ 605,824 $ 54,689
2:53 AM $ 0.000606
+0.00%
$ 605,824 $ 54,607
2:52 AM $ 0.000606
-0.02%
$ 605,824 $ 54,533
2:51 AM $ 0.000606
+0.00%
$ 605,824 $ 54,478
2:50 AM $ 0.000606
+0.00%
$ 605,824 $ 54,393
2:49 AM $ 0.000606
+0.00%
$ 605,867 $ 54,339
2:48 AM $ 0.000606
+0.00%
$ 605,867 $ 54,233
2:47 AM $ 0.000606
-0.01%
$ 605,867 $ 54,159
2:46 AM $ 0.000606
+0.00%
$ 605,867 $ 54,072
2:45 AM $ 0.000606
+0.00%
$ 605,867 $ 53,983
2:44 AM $ 0.000606
+0.00%
$ 606,050 $ 53,920
2:43 AM $ 0.000606
+0.00%
$ 606,050 $ 53,917
2:42 AM $ 0.000606
+0.02%
$ 606,050 $ 53,891
2:41 AM $ 0.000606
+0.00%
$ 606,050 $ 53,909
2:40 AM $ 0.000606
+0.00%
$ 606,050 $ 53,899
2:39 AM $ 0.000606
+0.00%
$ 606,286 $ 53,860
2:38 AM $ 0.000607
+0.00%
$ 606,286 $ 53,776
2:37 AM $ 0.000607
-0.02%
$ 606,286 $ 53,689
2:36 AM $ 0.000607
+0.00%
$ 606,286 $ 53,987
2:35 AM $ 0.000607
+0.00%
$ 606,286 $ 53,920
2:34 AM $ 0.000607
+0.00%
$ 606,750 $ 53,857
2:33 AM $ 0.000607
+0.00%
$ 606,750 $ 53,855
2:32 AM $ 0.000607
+0.01%
$ 606,750 $ 53,832
2:31 AM $ 0.000607
+0.00%
$ 606,750 $ 54,050
2:30 AM $ 0.000607
+0.00%
$ 606,750 $ 54,027
2:29 AM $ 0.000607
+0.00%
$ 607,072 $ 53,993
2:28 AM $ 0.000607
+0.00%
$ 607,072 $ 53,946
2:27 AM $ 0.000607
-0.01%
$ 607,072 $ 53,928
2:26 AM $ 0.000607
+0.00%
$ 607,072 $ 54,069
2:25 AM $ 0.000607
+0.00%
$ 607,072 $ 54,029
2:24 AM $ 0.000607
+0.00%
$ 606,740 $ 53,987
2:23 AM $ 0.000607
+0.00%
$ 606,740 $ 53,910
2:22 AM $ 0.000607
-0.01%
$ 606,740 $ 53,870
2:21 AM $ 0.000607
+0.00%
$ 606,740 $ 54,083
2:20 AM $ 0.000607
+0.00%
$ 606,740 $ 54,018
2:19 AM $ 0.000607
+0.00%
$ 607,051 $ 53,971
2:18 AM $ 0.000607
+0.00%
$ 607,051 $ 53,914
2:17 AM $ 0.000607
+0.02%
$ 607,051 $ 53,873
2:16 AM $ 0.000607
+0.00%
$ 607,051 $ 54,084
2:15 AM $ 0.000607
+0.00%
$ 607,051 $ 54,022
2:14 AM $ 0.000607
+0.00%
$ 606,996 $ 53,993
2:13 AM $ 0.000607
+0.00%
$ 606,996 $ 53,989
2:12 AM $ 0.000607
+0.04%
$ 606,996 $ 53,967
2:11 AM $ 0.000608
+0.00%
$ 606,996 $ 54,680
2:10 AM $ 0.000608
+0.00%
$ 606,996 $ 54,674
2:09 AM $ 0.000609
+0.00%
$ 609,063 $ 54,676
2:08 AM $ 0.000609
+0.00%
$ 609,063 $ 54,676
2:07 AM $ 0.00061
+0.01%
$ 609,063 $ 54,682
2:06 AM $ 0.00061
+0.00%
$ 609,063 $ 54,688
2:05 AM $ 0.00061
+0.00%
$ 609,063 $ 54,696