RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.375
-0.02%
$ 373.42 million $ 2.11 million
Jun 17 $ 0.374
-0.80%
$ 375.21 million $ 1.86 million
Jun 10 $ 0.376
+23.19%
$ 377.52 million $ 2 million
Jun 3 $ 0.306
+1.41%
$ 304.66 million $ 2.08 million
May 27 $ 0.302
+16.17%
$ 302.3 million $ 2.26 million
May 20 $ 0.259
+44.33%
$ 260.23 million $ 1.96 million
May 13 $ 0.176
-2.48%
$ 179.29 million $ 1.94 million
May 6 $ 0.186
+0.53%
$ 180.87 million $ 2.01 million
Apr 29 $ 0.181
+1.02%
$ 184.87 million $ 1.96 million
Apr 22 $ 0.18
-14.01%
$ 179.51 million $ 1.44 million
Apr 15 $ 0.219
-17.93%
$ 209.02 million $ 1.41 million
Apr 8 $ 0.28
+31.44%
$ 266.2 million $ 1.56 million
Apr 1 $ 0.216
+19.46%
$ 213.5 million $ 1.63 million
Mar 25 $ 0.182
+32.41%
$ 180.66 million $ 1.44 million
Mar 18 $ 0.137
+42.24%
$ 137.23 million $ 1.22 million
Mar 11 $ 0.0965
+31.16%
$ 96.24 million $ 1.68 million
Mar 4 $ 0.0719
-37.66%
$ 73.58 million $ 2.17 million
Feb 26 $ 0.115
+26.71%
$ 114.78 million $ 713,758
Feb 19 $ 0.0905
+27.28%
$ 90.51 million $ 886,634
Feb 12 $ 0.0711
+9.66%
$ 71.11 million $ 683,165
Feb 5 $ 0.0655
+5.70%
$ 64.87 million $ 605,778
Jan 29 $ 0.0619
-0.49%
$ 61.92 million $ 697,940
Jan 22 $ 0.062
-47.50%
$ 62.2 million $ 621,490
Jan 15 $ 0.104
+264.55%
$ 118.1 million $ 812,253
Jan 8 $ 0.0284
+170.27%
$ 28.29 million $ 451,440
Download