RABI Historical Data

RABI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000482
+0.52%
$ 482,194 $ 105,951
Feb 15, 3 AM $ 0.00048
+0.42%
$ 479,616 $ 104,105
Feb 15, 2 AM $ 0.000478
-0.09%
$ 477,591 $ 102,290
Feb 15, 1 AM $ 0.000479
+0.11%
$ 477,082 $ 100,342
Feb 15, 12 AM $ 0.000479
+0.07%
$ 479,005 $ 102,414
Feb 14, 11 PM $ 0.000479
-0.17%
$ 478,530 $ 110,520
Feb 14, 10 PM $ 0.000479
+0.15%
$ 479,329 $ 118,077
Feb 14, 9 PM $ 0.000479
-0.15%
$ 478,605 $ 120,753
Feb 14, 8 PM $ 0.000479
+0.23%
$ 479,267 $ 123,647
Feb 14, 7 PM $ 0.000479
+0.11%
$ 478,522 $ 122,990
Feb 14, 6 PM $ 0.000478
-0.06%
$ 478,077 $ 122,689
Feb 14, 5 PM $ 0.000478
+0.07%
$ 478,279 $ 123,443
Feb 14, 4 PM $ 0.000478
-0.02%
$ 478,008 $ 123,563
Feb 14, 3 PM $ 0.000478
-0.04%
$ 478,115 $ 124,834
Feb 14, 2 PM $ 0.000481
+0.91%
$ 480,631 $ 123,689
Feb 14, 1 PM $ 0.000476
-0.29%
$ 476,381 $ 120,758
Feb 14, 12 PM $ 0.000478
-1.00%
$ 477,845 $ 122,816
Feb 14, 11 AM $ 0.000483
+1.03%
$ 482,687 $ 118,321
Feb 14, 10 AM $ 0.000478
-1.88%
$ 477,845 $ 109,111
Feb 14, 9 AM $ 0.000487
-0.11%
$ 487,000 $ 106,102
Feb 14, 8 AM $ 0.000487
+0.88%
$ 487,496 $ 106,098
Feb 14, 7 AM $ 0.000483
+0.44%
$ 483,312 $ 107,409
Feb 14, 6 AM $ 0.000481
-0.09%
$ 481,188 $ 107,681
Feb 14, 5 AM $ 0.000482
+0.08%
$ 481,558 $ 108,861
Feb 14, 4 AM $ 0.000481
-0.05%
$ 481,119 $ 110,116
Feb 14, 3 AM $ 0.000481
-0.04%
$ 481,433 $ 110,600
Feb 14, 2 AM $ 0.000482
+0.04%
$ 481,609 $ 111,588
Feb 14, 1 AM $ 0.000481
-0.16%
$ 481,493 $ 112,587
Feb 14, 12 AM $ 0.000482
+0.08%
$ 482,254 $ 109,069
Feb 13, 11 PM $ 0.000482
+0.13%
$ 482,016 $ 102,981
Feb 13, 10 PM $ 0.000481
-0.05%
$ 481,201 $ 96,508
Feb 13, 9 PM $ 0.000482
+0.05%
$ 481,567 $ 95,493
Feb 13, 8 PM $ 0.000481
-0.08%
$ 481,184 $ 94,026
Feb 13, 7 PM $ 0.000481
-0.32%
$ 481,818 $ 93,740
Feb 13, 6 PM $ 0.000483
+0.18%
$ 483,061 $ 94,376
Feb 13, 5 PM $ 0.000482
-0.03%
$ 482,215 $ 95,406
Feb 13, 4 PM $ 0.000482
+0.35%
$ 482,821 $ 95,814
Feb 13, 3 PM $ 0.00048
+1.59%
$ 480,318 $ 94,904
Feb 13, 2 PM $ 0.000473
+0.26%
$ 472,693 $ 92,652
Feb 13, 1 PM $ 0.000472
+0.60%
$ 471,602 $ 92,757
Feb 13, 12 PM $ 0.000469
-0.04%
$ 469,083 $ 90,623
Feb 13, 11 AM $ 0.000469
+0.27%
$ 469,254 $ 88,093
Feb 13, 10 AM $ 0.000468
+0.08%
$ 468,123 $ 88,202
Feb 13, 9 AM $ 0.000468
+0.45%
$ 467,754 $ 88,232
Feb 13, 8 AM $ 0.000466
+0.71%
$ 465,734 $ 88,634
Feb 13, 7 AM $ 0.000462
-0.09%
$ 462,277 $ 87,887
Feb 13, 6 AM $ 0.000463
-0.15%
$ 462,758 $ 89,491
Feb 13, 5 AM $ 0.000464
+0.02%
$ 463,697 $ 94,817
Feb 13, 4 AM $ 0.000464
-0.01%
$ 463,976 $ 100,539
Feb 13, 3 AM $ 0.000464
-0.33%
$ 464,064 $ 103,072