RABI Historical Data

RABI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000464
-0.01%
$ 463,976 $ 100,539
Feb 13, 3 AM $ 0.000464
-0.33%
$ 464,064 $ 103,072
Feb 13, 2 AM $ 0.000466
+0.26%
$ 465,808 $ 104,283
Feb 13, 1 AM $ 0.000465
+0.52%
$ 464,578 $ 107,233
Feb 13, 12 AM $ 0.000462
-0.41%
$ 462,172 $ 111,459
Feb 12, 11 PM $ 0.000464
+0.08%
$ 464,080 $ 114,285
Feb 12, 10 PM $ 0.000464
+0.44%
$ 463,707 $ 122,599
Feb 12, 9 PM $ 0.000462
+0.32%
$ 461,546 $ 125,387
Feb 12, 8 PM $ 0.00046
-0.81%
$ 459,523 $ 123,987
Feb 12, 7 PM $ 0.000464
+0.71%
$ 463,807 $ 127,257
Feb 12, 6 PM $ 0.00046
-0.37%
$ 460,403 $ 127,619
Feb 12, 5 PM $ 0.000462
-0.14%
$ 462,155 $ 128,196
Feb 12, 4 PM $ 0.000463
-1.93%
$ 462,805 $ 128,302
Feb 12, 3 PM $ 0.000472
-0.83%
$ 472,066 $ 131,489
Feb 12, 2 PM $ 0.000476
-0.56%
$ 476,678 $ 142,354
Feb 12, 1 PM $ 0.000478
+0.43%
$ 478,472 $ 150,528
Feb 12, 12 PM $ 0.000477
-0.46%
$ 476,568 $ 152,457
Feb 12, 11 AM $ 0.000479
+0.29%
$ 478,794 $ 152,963
Feb 12, 10 AM $ 0.000477
+0.57%
$ 477,069 $ 152,145
Feb 12, 9 AM $ 0.000474
+0.60%
$ 474,831 $ 152,526
Feb 12, 8 AM $ 0.000472
-0.22%
$ 471,584 $ 153,412
Feb 12, 7 AM $ 0.000473
+0.09%
$ 472,626 $ 154,026
Feb 12, 6 AM $ 0.000472
-0.03%
$ 472,253 $ 152,280
Feb 12, 5 AM $ 0.000472
+0.04%
$ 472,393 $ 150,014
Feb 12, 4 AM $ 0.000472
-0.62%
$ 472,411 $ 149,237
Feb 12, 3 AM $ 0.000475
+2.02%
$ 475,159 $ 146,786
Feb 12, 2 AM $ 0.000466
-0.21%
$ 465,887 $ 145,787
Feb 12, 1 AM $ 0.000467
+0.22%
$ 466,671 $ 141,899
Feb 12, 12 AM $ 0.000466
+0.76%
$ 465,737 $ 140,063
Feb 11, 11 PM $ 0.000462
-0.80%
$ 462,094 $ 136,389
Feb 11, 10 PM $ 0.000466
-0.21%
$ 466,158 $ 126,690
Feb 11, 9 PM $ 0.000467
+0.16%
$ 467,189 $ 122,972
Feb 11, 8 PM $ 0.000467
+0.01%
$ 466,700 $ 123,696
Feb 11, 7 PM $ 0.000467
+0.82%
$ 466,670 $ 120,469
Feb 11, 6 PM $ 0.000463
+0.92%
$ 462,789 $ 120,480
Feb 11, 5 PM $ 0.000459
+0.69%
$ 458,782 $ 121,712
Feb 11, 4 PM $ 0.000456
-0.60%
$ 455,639 $ 122,175
Feb 11, 3 PM $ 0.000458
-0.29%
$ 458,148 $ 119,487
Feb 11, 2 PM $ 0.000459
-1.20%
$ 459,469 $ 111,979
Feb 11, 1 PM $ 0.000465
+0.51%
$ 465,432 $ 107,384
Feb 11, 12 PM $ 0.000463
+0.32%
$ 463,075 $ 107,646
Feb 11, 11 AM $ 0.000462
+0.53%
$ 461,648 $ 106,090
Feb 11, 10 AM $ 0.000459
-0.40%
$ 459,178 $ 106,221
Feb 11, 9 AM $ 0.000461
-0.04%
$ 461,115 $ 105,759
Feb 11, 8 AM $ 0.000461
-0.06%
$ 461,245 $ 105,724
Feb 11, 7 AM $ 0.000462
+0.18%
$ 461,582 $ 109,519
Feb 11, 6 AM $ 0.000461
-0.94%
$ 460,812 $ 110,224
Feb 11, 5 AM $ 0.000465
-0.09%
$ 464,968 $ 106,046
Feb 11, 4 AM $ 0.000465
-1.05%
$ 465,392 $ 101,811
Feb 11, 3 AM $ 0.000471
-0.68%
$ 471,205 $ 104,661