RABI Historical Data

RABI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000709
+0.13%
$ 709,361 $ 130,361
Mar 30, 7 AM $ 0.000709
+0.35%
$ 708,888 $ 136,936
Mar 30, 6 AM $ 0.000707
-0.24%
$ 706,885 $ 137,471
Mar 30, 5 AM $ 0.000709
-0.01%
$ 708,779 $ 137,500
Mar 30, 4 AM $ 0.000709
+0.73%
$ 708,858 $ 138,123
Mar 30, 3 AM $ 0.000704
+0.04%
$ 704,000 $ 144,618
Mar 30, 2 AM $ 0.000704
+0.85%
$ 703,983 $ 142,197
Mar 30, 1 AM $ 0.000698
+0.50%
$ 698,009 $ 134,292
Mar 30, 12 AM $ 0.000694
+0.18%
$ 694,348 $ 125,058
Mar 29, 11 PM $ 0.000693
-0.09%
$ 693,100 $ 123,525
Mar 29, 10 PM $ 0.000692
-1.57%
$ 691,853 $ 123,421
Mar 29, 9 PM $ 0.000703
+0.23%
$ 702,842 $ 123,260
Mar 29, 8 PM $ 0.000701
+0.08%
$ 701,248 $ 124,434
Mar 29, 7 PM $ 0.000701
-0.06%
$ 700,633 $ 124,186
Mar 29, 6 PM $ 0.000701
+0.08%
$ 701,042 $ 123,867
Mar 29, 5 PM $ 0.000701
-0.06%
$ 700,509 $ 123,839
Mar 29, 4 PM $ 0.000701
-0.20%
$ 700,941 $ 125,262
Mar 29, 3 PM $ 0.000702
+0.06%
$ 702,331 $ 128,511
Mar 29, 2 PM $ 0.000702
-0.06%
$ 701,875 $ 136,333
Mar 29, 1 PM $ 0.000702
-0.24%
$ 702,308 $ 142,622
Mar 29, 12 PM $ 0.000704
+0.16%
$ 703,975 $ 144,277
Mar 29, 11 AM $ 0.000703
+0.20%
$ 702,849 $ 143,395
Mar 29, 10 AM $ 0.000701
-0.05%
$ 701,433 $ 144,842
Mar 29, 9 AM $ 0.000702
-0.13%
$ 701,559 $ 142,686
Mar 29, 8 AM $ 0.000703
+0.11%
$ 702,581 $ 139,911
Mar 29, 7 AM $ 0.000702
-0.26%
$ 701,787 $ 140,138
Mar 29, 6 AM $ 0.000703
-0.01%
$ 702,934 $ 140,336
Mar 29, 5 AM $ 0.000703
+0.03%
$ 702,968 $ 133,418
Mar 29, 4 AM $ 0.000703
-0.25%
$ 702,797 $ 121,891
Mar 29, 3 AM $ 0.000704
+0.16%
$ 704,426 $ 112,920
Mar 29, 2 AM $ 0.000703
+0.29%
$ 703,311 $ 108,752
Mar 29, 1 AM $ 0.000701
+0.00%
$ 701,245 $ 107,816
Mar 29, 12 AM $ 0.000701
+0.07%
$ 701,098 $ 107,383
Mar 28, 11 PM $ 0.000701
-0.37%
$ 700,598 $ 106,910
Mar 28, 10 PM $ 0.000703
+0.17%
$ 703,106 $ 112,745
Mar 28, 9 PM $ 0.000702
-0.44%
$ 701,865 $ 122,146
Mar 28, 8 PM $ 0.000705
+0.08%
$ 705,000 $ 124,421
Mar 28, 7 PM $ 0.000704
+0.04%
$ 704,318 $ 128,428
Mar 28, 6 PM $ 0.000704
-0.01%
$ 704,177 $ 135,147
Mar 28, 5 PM $ 0.000704
-0.12%
$ 704,227 $ 139,798
Mar 28, 4 PM $ 0.000705
-0.03%
$ 704,715 $ 138,408
Mar 28, 3 PM $ 0.000705
+0.26%
$ 704,643 $ 135,807
Mar 28, 2 PM $ 0.000703
-0.23%
$ 702,516 $ 127,097
Mar 28, 1 PM $ 0.000704
+0.74%
$ 704,139 $ 120,143
Mar 28, 12 PM $ 0.000699
+0.03%
$ 699,073 $ 120,115
Mar 28, 11 AM $ 0.000699
+0.19%
$ 698,850 $ 128,411
Mar 28, 10 AM $ 0.000697
-0.04%
$ 697,466 $ 130,533
Mar 28, 9 AM $ 0.000698
-0.11%
$ 697,771 $ 131,434
Mar 28, 8 AM $ 0.000699
-0.15%
$ 698,546 $ 127,964
Mar 28, 7 AM $ 0.0007
+0.19%
$ 699,590 $ 120,098