RABI Historical Data

RABI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00049
+0.66%
$ 490,477 $ 128,361
Feb 9, 2 AM $ 0.000487
+0.41%
$ 487,275 $ 128,896
Feb 9, 1 AM $ 0.000485
-0.10%
$ 485,267 $ 129,809
Feb 9, 12 AM $ 0.000486
-0.17%
$ 485,755 $ 129,076
Feb 8, 11 PM $ 0.000486
-0.50%
$ 486,205 $ 125,365
Feb 8, 10 PM $ 0.000489
+0.06%
$ 488,670 $ 119,656
Feb 8, 9 PM $ 0.000488
+0.01%
$ 488,467 $ 119,557
Feb 8, 8 PM $ 0.000489
-0.74%
$ 488,534 $ 120,860
Feb 8, 7 PM $ 0.000492
+0.19%
$ 492,129 $ 123,800
Feb 8, 6 PM $ 0.000491
+0.87%
$ 491,250 $ 120,351
Feb 8, 5 PM $ 0.000487
+0.36%
$ 486,711 $ 111,414
Feb 8, 4 PM $ 0.000485
-0.98%
$ 485,234 $ 109,754
Feb 8, 3 PM $ 0.00049
-0.32%
$ 489,647 $ 110,808
Feb 8, 2 PM $ 0.000491
-0.11%
$ 491,178 $ 112,225
Feb 8, 1 PM $ 0.000492
+0.18%
$ 491,705 $ 112,796
Feb 8, 12 PM $ 0.000491
+0.21%
$ 490,765 $ 111,514
Feb 8, 11 AM $ 0.00049
+0.97%
$ 489,611 $ 109,077
Feb 8, 10 AM $ 0.000485
+0.10%
$ 484,980 $ 107,617
Feb 8, 9 AM $ 0.000485
-0.29%
$ 484,517 $ 107,752
Feb 8, 8 AM $ 0.000486
+1.21%
$ 486,000 $ 105,227
Feb 8, 7 AM $ 0.00048
+0.37%
$ 480,128 $ 103,724
Feb 8, 6 AM $ 0.000478
+0.05%
$ 478,083 $ 102,680
Feb 8, 5 AM $ 0.000478
-0.12%
$ 477,780 $ 101,887
Feb 8, 4 AM $ 0.000478
+0.05%
$ 478,283 $ 99,922
Feb 8, 3 AM $ 0.000478
-0.08%
$ 477,992 $ 102,994
Feb 8, 2 AM $ 0.000478
-0.10%
$ 478,376 $ 104,300
Feb 8, 1 AM $ 0.000479
+0.46%
$ 478,834 $ 106,420
Feb 8, 12 AM $ 0.000476
-0.26%
$ 476,497 $ 110,757
Feb 7, 11 PM $ 0.000478
-0.23%
$ 477,619 $ 112,759
Feb 7, 10 PM $ 0.000479
-0.07%
$ 478,667 $ 113,652
Feb 7, 9 PM $ 0.000479
-0.04%
$ 478,933 $ 113,299
Feb 7, 8 PM $ 0.000479
+0.16%
$ 479,177 $ 120,853
Feb 7, 7 PM $ 0.000479
-0.14%
$ 478,604 $ 118,226
Feb 7, 6 PM $ 0.000479
+0.55%
$ 479,072 $ 121,232
Feb 7, 5 PM $ 0.000476
+0.05%
$ 476,428 $ 120,963
Feb 7, 4 PM $ 0.000476
-0.13%
$ 475,781 $ 123,098
Feb 7, 3 PM $ 0.000476
+0.64%
$ 476,071 $ 122,660
Feb 7, 2 PM $ 0.000473
-0.67%
$ 473,340 $ 120,911
Feb 7, 1 PM $ 0.000476
-0.09%
$ 475,766 $ 119,751
Feb 7, 12 PM $ 0.000476
+1.66%
$ 476,180 $ 121,902
Feb 7, 11 AM $ 0.000468
-0.15%
$ 468,392 $ 123,874
Feb 7, 10 AM $ 0.000469
-0.03%
$ 468,880 $ 124,656
Feb 7, 9 AM $ 0.000469
-0.74%
$ 469,298 $ 130,935
Feb 7, 8 AM $ 0.000473
+0.56%
$ 472,778 $ 135,735
Feb 7, 7 AM $ 0.00047
-1.31%
$ 470,142 $ 134,644
Feb 7, 6 AM $ 0.000477
-1.60%
$ 477,078 $ 134,589
Feb 7, 5 AM $ 0.000485
-0.73%
$ 484,884 $ 133,395
Feb 7, 4 AM $ 0.000488
+0.09%
$ 487,984 $ 132,788
Feb 7, 3 AM $ 0.000488
+0.56%
$ 487,760 $ 131,693
Feb 7, 2 AM $ 0.000485
-0.10%
$ 485,035 $ 131,535