RABI Historical Data

RABI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000745
-1.07%
$ 744,868 $ 138,100
Mar 26, 4 AM $ 0.000753
-0.28%
$ 752,957 $ 133,231
Mar 26, 3 AM $ 0.000755
-0.09%
$ 755,039 $ 131,756
Mar 26, 2 AM $ 0.000756
-0.42%
$ 755,725 $ 129,899
Mar 26, 1 AM $ 0.000759
+0.01%
$ 758,886 $ 127,235
Mar 26, 12 AM $ 0.000759
-0.01%
$ 758,676 $ 126,485
Mar 25, 11 PM $ 0.000759
-0.09%
$ 758,767 $ 125,026
Mar 25, 10 PM $ 0.000761
+0.72%
$ 761,376 $ 123,021
Mar 25, 9 PM $ 0.000756
+0.01%
$ 756,002 $ 124,040
Mar 25, 8 PM $ 0.000756
+0.15%
$ 756,030 $ 125,179
Mar 25, 7 PM $ 0.000755
+0.16%
$ 754,884 $ 125,660
Mar 25, 6 PM $ 0.000754
-0.11%
$ 753,672 $ 126,691
Mar 25, 5 PM $ 0.000755
-0.61%
$ 754,527 $ 127,284
Mar 25, 4 PM $ 0.000759
+0.58%
$ 759,410 $ 132,908
Mar 25, 3 PM $ 0.000755
-0.55%
$ 754,995 $ 139,006
Mar 25, 2 PM $ 0.000759
-0.30%
$ 759,149 $ 141,387
Mar 25, 1 PM $ 0.000762
-0.09%
$ 761,866 $ 148,333
Mar 25, 12 PM $ 0.000762
-0.04%
$ 762,467 $ 146,785
Mar 25, 11 AM $ 0.000763
+0.30%
$ 762,617 $ 141,328
Mar 25, 10 AM $ 0.00076
+0.14%
$ 760,312 $ 138,894
Mar 25, 9 AM $ 0.000759
-0.03%
$ 759,213 $ 136,123
Mar 25, 8 AM $ 0.000759
+0.54%
$ 759,338 $ 127,783
Mar 25, 7 AM $ 0.000755
-0.01%
$ 755,235 $ 121,966
Mar 25, 6 AM $ 0.000756
-0.04%
$ 755,734 $ 121,517
Mar 25, 5 AM $ 0.000756
+0.34%
$ 756,128 $ 121,689
Mar 25, 4 AM $ 0.000753
+0.09%
$ 753,417 $ 122,272
Mar 25, 3 AM $ 0.000753
+0.23%
$ 753,065 $ 123,042
Mar 25, 2 AM $ 0.000752
-0.13%
$ 751,615 $ 123,220
Mar 25, 1 AM $ 0.000753
-0.09%
$ 752,564 $ 118,276
Mar 25, 12 AM $ 0.000753
+0.40%
$ 753,304 $ 113,723
Mar 24, 11 PM $ 0.00075
+0.19%
$ 750,332 $ 114,045
Mar 24, 10 PM $ 0.000749
+0.15%
$ 748,883 $ 118,989
Mar 24, 9 PM $ 0.000748
+0.31%
$ 747,797 $ 122,471
Mar 24, 8 PM $ 0.000745
+1.19%
$ 745,447 $ 124,657
Mar 24, 7 PM $ 0.000737
-0.19%
$ 736,646 $ 124,375
Mar 24, 6 PM $ 0.000738
+0.22%
$ 738,187 $ 123,972
Mar 24, 5 PM $ 0.000736
-0.72%
$ 736,102 $ 123,639
Mar 24, 4 PM $ 0.000741
-0.38%
$ 741,103 $ 117,175
Mar 24, 3 PM $ 0.000744
+0.00%
$ 743,916 $ 109,415
Mar 24, 2 PM $ 0.000744
-0.43%
$ 744,295 $ 110,075
Mar 24, 1 PM $ 0.000747
-1.18%
$ 747,478 $ 108,661
Mar 24, 12 PM $ 0.000756
-0.24%
$ 756,409 $ 109,781
Mar 24, 11 AM $ 0.000758
-0.01%
$ 758,200 $ 106,298
Mar 24, 10 AM $ 0.000758
-0.35%
$ 757,977 $ 108,257
Mar 24, 9 AM $ 0.000761
+0.48%
$ 760,673 $ 111,638
Mar 24, 8 AM $ 0.000757
-0.36%
$ 756,791 $ 115,902
Mar 24, 7 AM $ 0.000759
+1.18%
$ 759,260 $ 116,810
Mar 24, 6 AM $ 0.00075
+0.22%
$ 750,345 $ 116,953
Mar 24, 5 AM $ 0.000749
-0.33%
$ 748,736 $ 117,356
Mar 24, 4 AM $ 0.000751
-0.08%
$ 751,261 $ 116,805