RABI Historical Data

RABI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000751
-0.08%
$ 751,261 $ 116,805
Mar 24, 3 AM $ 0.000752
+0.18%
$ 751,899 $ 116,323
Mar 24, 2 AM $ 0.00075
+0.01%
$ 750,434 $ 116,120
Mar 24, 1 AM $ 0.00075
-0.25%
$ 750,359 $ 116,141
Mar 24, 12 AM $ 0.000752
-0.31%
$ 751,949 $ 117,278
Mar 23, 11 PM $ 0.000754
+0.21%
$ 754,176 $ 120,038
Mar 23, 10 PM $ 0.000753
-0.04%
$ 752,621 $ 117,392
Mar 23, 9 PM $ 0.000753
-0.09%
$ 753,306 $ 116,257
Mar 23, 8 PM $ 0.000754
+0.21%
$ 754,135 $ 123,436
Mar 23, 7 PM $ 0.000753
-0.29%
$ 752,664 $ 126,052
Mar 23, 6 PM $ 0.000755
-0.09%
$ 754,534 $ 126,748
Mar 23, 5 PM $ 0.000755
+0.45%
$ 755,469 $ 125,840
Mar 23, 4 PM $ 0.000752
+0.64%
$ 751,942 $ 125,879
Mar 23, 3 PM $ 0.000748
-1.59%
$ 747,690 $ 124,706
Mar 23, 2 PM $ 0.00076
+0.03%
$ 759,838 $ 121,978
Mar 23, 1 PM $ 0.00076
+1.01%
$ 759,943 $ 125,049
Mar 23, 12 PM $ 0.000752
+0.68%
$ 751,845 $ 127,070
Mar 23, 11 AM $ 0.000749
+2.82%
$ 748,950 $ 128,461
Mar 23, 10 AM $ 0.000728
+0.20%
$ 728,389 $ 127,055
Mar 23, 9 AM $ 0.000727
-0.06%
$ 726,966 $ 127,384
Mar 23, 8 AM $ 0.000727
+0.07%
$ 727,381 $ 123,995
Mar 23, 7 AM $ 0.000727
+0.52%
$ 726,582 $ 127,123
Mar 23, 6 AM $ 0.000723
-1.25%
$ 722,582 $ 129,003
Mar 23, 5 AM $ 0.000731
+0.48%
$ 731,420 $ 128,503
Mar 23, 4 AM $ 0.000728
+0.38%
$ 727,738 $ 129,285
Mar 23, 3 AM $ 0.000725
-0.32%
$ 724,961 $ 131,642
Mar 23, 2 AM $ 0.000727
+0.74%
$ 727,295 $ 133,369
Mar 23, 1 AM $ 0.000722
+0.39%
$ 722,000 $ 132,704
Mar 23, 12 AM $ 0.000719
-0.55%
$ 719,289 $ 131,346
Mar 22, 11 PM $ 0.000723
-0.64%
$ 723,175 $ 128,292
Mar 22, 10 PM $ 0.000728
+0.89%
$ 727,858 $ 129,382
Mar 22, 9 PM $ 0.000721
-0.61%
$ 721,278 $ 128,592
Mar 22, 8 PM $ 0.000726
+0.00%
$ 725,694 $ 122,907
Mar 22, 7 PM $ 0.000726
-0.68%
$ 725,686 $ 120,626
Mar 22, 6 PM $ 0.000731
-0.16%
$ 730,656 $ 119,381
Mar 22, 5 PM $ 0.000732
-0.09%
$ 731,805 $ 124,147
Mar 22, 4 PM $ 0.000732
+0.01%
$ 732,380 $ 130,191
Mar 22, 3 PM $ 0.000732
+0.04%
$ 732,173 $ 134,212
Mar 22, 2 PM $ 0.000732
+0.02%
$ 731,740 $ 132,855
Mar 22, 1 PM $ 0.000732
+0.05%
$ 731,687 $ 124,188
Mar 22, 12 PM $ 0.000731
+0.45%
$ 731,395 $ 121,169
Mar 22, 11 AM $ 0.000728
-0.39%
$ 728,297 $ 125,670
Mar 22, 10 AM $ 0.000732
-0.14%
$ 731,505 $ 124,552
Mar 22, 9 AM $ 0.000733
+0.10%
$ 732,900 $ 123,700
Mar 22, 8 AM $ 0.000732
-0.25%
$ 732,164 $ 132,067
Mar 22, 7 AM $ 0.000734
-0.20%
$ 734,463 $ 132,447
Mar 22, 6 AM $ 0.000736
+0.04%
$ 736,273 $ 130,854
Mar 22, 5 AM $ 0.000736
-0.25%
$ 736,017 $ 131,091
Mar 22, 4 AM $ 0.000738
+0.03%
$ 737,839 $ 130,283
Mar 22, 3 AM $ 0.000738
+0.09%
$ 737,535 $ 127,574