RABI Historical Data

RABI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000745
+0.34%
$ 745,284 $ 112,749
Mar 20, 12 AM $ 0.000743
+0.45%
$ 742,789 $ 115,327
Mar 19, 11 PM $ 0.000739
-0.28%
$ 739,431 $ 117,008
Mar 19, 10 PM $ 0.000741
-0.37%
$ 741,498 $ 116,208
Mar 19, 9 PM $ 0.000744
-0.05%
$ 744,478 $ 117,686
Mar 19, 8 PM $ 0.000746
+0.34%
$ 746,486 $ 125,541
Mar 19, 7 PM $ 0.000744
+0.93%
$ 743,960 $ 128,893
Mar 19, 6 PM $ 0.000737
-0.22%
$ 737,000 $ 135,304
Mar 19, 5 PM $ 0.000739
+0.57%
$ 738,658 $ 139,070
Mar 19, 4 PM $ 0.000734
+0.07%
$ 734,312 $ 135,170
Mar 19, 3 PM $ 0.000734
-0.10%
$ 733,776 $ 138,699
Mar 19, 2 PM $ 0.000734
-0.72%
$ 734,233 $ 147,593
Mar 19, 1 PM $ 0.00074
+0.81%
$ 739,918 $ 145,888
Mar 19, 12 PM $ 0.000734
-0.95%
$ 733,875 $ 144,679
Mar 19, 11 AM $ 0.000741
-0.20%
$ 740,933 $ 143,400
Mar 19, 10 AM $ 0.000742
-0.27%
$ 742,424 $ 142,884
Mar 19, 9 AM $ 0.000744
+0.61%
$ 744,461 $ 141,562
Mar 19, 8 AM $ 0.00074
-0.28%
$ 739,919 $ 140,860
Mar 19, 7 AM $ 0.000742
-0.73%
$ 742,000 $ 140,019
Mar 19, 6 AM $ 0.000747
-0.38%
$ 747,282 $ 138,661
Mar 19, 5 AM $ 0.00075
+0.20%
$ 750,170 $ 137,193
Mar 19, 4 AM $ 0.000749
-0.73%
$ 748,823 $ 137,148
Mar 19, 3 AM $ 0.000754
+0.27%
$ 754,464 $ 136,431
Mar 19, 2 AM $ 0.000752
-0.17%
$ 752,350 $ 135,666
Mar 19, 1 AM $ 0.000754
+0.31%
$ 753,641 $ 133,581
Mar 19, 12 AM $ 0.000751
-0.27%
$ 751,348 $ 130,993
Mar 18, 11 PM $ 0.000754
+0.19%
$ 753,585 $ 129,152
Mar 18, 10 PM $ 0.000752
-0.11%
$ 751,730 $ 128,211
Mar 18, 9 PM $ 0.000753
+0.01%
$ 752,600 $ 130,892
Mar 18, 8 PM $ 0.000753
+0.16%
$ 752,593 $ 125,314
Mar 18, 7 PM $ 0.000751
-0.02%
$ 751,388 $ 121,423
Mar 18, 6 PM $ 0.000752
-0.62%
$ 751,510 $ 113,763
Mar 18, 5 PM $ 0.000756
+0.28%
$ 756,215 $ 106,244
Mar 18, 4 PM $ 0.000754
-0.20%
$ 754,137 $ 106,108
Mar 18, 3 PM $ 0.000756
+0.07%
$ 755,647 $ 101,834
Mar 18, 2 PM $ 0.000755
-1.21%
$ 755,149 $ 92,018
Mar 18, 1 PM $ 0.000764
-0.38%
$ 764,419 $ 92,864
Mar 18, 12 PM $ 0.000767
-0.77%
$ 767,190 $ 93,728
Mar 18, 11 AM $ 0.000773
-1.31%
$ 772,929 $ 94,177
Mar 18, 10 AM $ 0.000783
-0.15%
$ 782,938 $ 95,237
Mar 18, 9 AM $ 0.000784
+0.19%
$ 783,868 $ 100,555
Mar 18, 8 AM $ 0.000782
+0.00%
$ 782,345 $ 115,008
Mar 18, 7 AM $ 0.000782
-0.05%
$ 782,366 $ 120,133
Mar 18, 6 AM $ 0.000783
-0.09%
$ 782,915 $ 120,360
Mar 18, 5 AM $ 0.000783
-0.09%
$ 782,867 $ 121,209
Mar 18, 4 AM $ 0.000784
-0.32%
$ 784,158 $ 119,947
Mar 18, 3 AM $ 0.000787
+0.13%
$ 786,686 $ 120,934
Mar 18, 2 AM $ 0.000786
+0.35%
$ 785,582 $ 124,233
Mar 18, 1 AM $ 0.000783
+0.11%
$ 782,860 $ 132,668
Mar 18, 12 AM $ 0.000782
-0.20%
$ 782,019 $ 138,621