RABI Historical Data

RABI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000782
-0.20%
$ 782,019 $ 138,621
Mar 17, 11 PM $ 0.000784
-0.47%
$ 783,517 $ 140,768
Mar 17, 10 PM $ 0.000787
-0.39%
$ 787,240 $ 140,038
Mar 17, 9 PM $ 0.00079
+0.15%
$ 790,318 $ 134,029
Mar 17, 8 PM $ 0.000789
+0.08%
$ 789,210 $ 129,564
Mar 17, 7 PM $ 0.000788
-0.27%
$ 788,437 $ 131,963
Mar 17, 6 PM $ 0.00079
+0.48%
$ 790,471 $ 130,919
Mar 17, 5 PM $ 0.000787
+0.51%
$ 786,794 $ 129,836
Mar 17, 4 PM $ 0.000783
+0.14%
$ 782,678 $ 129,298
Mar 17, 3 PM $ 0.000781
-0.37%
$ 781,209 $ 129,326
Mar 17, 2 PM $ 0.000784
+0.74%
$ 784,133 $ 128,639
Mar 17, 1 PM $ 0.000778
-0.19%
$ 778,412 $ 128,139
Mar 17, 12 PM $ 0.00078
-0.33%
$ 779,859 $ 127,421
Mar 17, 11 AM $ 0.000782
+0.37%
$ 782,473 $ 126,522
Mar 17, 10 AM $ 0.00078
-0.54%
$ 779,552 $ 125,304
Mar 17, 9 AM $ 0.000784
-0.31%
$ 783,753 $ 120,825
Mar 17, 8 AM $ 0.000789
+0.18%
$ 788,786 $ 112,051
Mar 17, 7 AM $ 0.000787
+0.02%
$ 787,807 $ 111,326
Mar 17, 6 AM $ 0.000786
+0.36%
$ 786,317 $ 114,859
Mar 17, 5 AM $ 0.000784
-0.35%
$ 783,521 $ 120,245
Mar 17, 4 AM $ 0.000786
-0.38%
$ 786,295 $ 126,818
Mar 17, 3 AM $ 0.000788
-0.89%
$ 788,263 $ 130,582
Mar 17, 2 AM $ 0.000795
-0.74%
$ 795,294 $ 128,294
Mar 17, 1 AM $ 0.000801
+0.68%
$ 800,225 $ 123,557
Mar 17, 12 AM $ 0.000796
+0.58%
$ 795,574 $ 124,438
Mar 16, 11 PM $ 0.000791
+0.14%
$ 791,000 $ 125,040
Mar 16, 10 PM $ 0.00079
+0.36%
$ 789,622 $ 124,567
Mar 16, 9 PM $ 0.000787
+0.25%
$ 786,759 $ 124,479
Mar 16, 8 PM $ 0.000785
+0.15%
$ 784,516 $ 123,864
Mar 16, 7 PM $ 0.000783
+0.07%
$ 782,958 $ 123,428
Mar 16, 6 PM $ 0.000783
+0.30%
$ 782,913 $ 128,520
Mar 16, 5 PM $ 0.00078
+0.16%
$ 780,397 $ 132,191
Mar 16, 4 PM $ 0.000779
+0.29%
$ 778,934 $ 133,295
Mar 16, 3 PM $ 0.000776
-0.14%
$ 776,690 $ 133,602
Mar 16, 2 PM $ 0.000777
-0.88%
$ 777,284 $ 133,900
Mar 16, 1 PM $ 0.000784
+0.50%
$ 783,481 $ 134,034
Mar 16, 12 PM $ 0.00078
+0.30%
$ 780,068 $ 134,393
Mar 16, 11 AM $ 0.000778
-0.19%
$ 777,735 $ 134,797
Mar 16, 10 AM $ 0.000779
+0.63%
$ 779,201 $ 135,110
Mar 16, 9 AM $ 0.000774
+0.20%
$ 774,467 $ 135,641
Mar 16, 8 AM $ 0.000773
-0.57%
$ 772,605 $ 130,582
Mar 16, 7 AM $ 0.000777
-0.54%
$ 777,214 $ 126,713
Mar 16, 6 AM $ 0.000782
-0.37%
$ 781,959 $ 123,878
Mar 16, 5 AM $ 0.000784
+0.17%
$ 784,258 $ 118,915
Mar 16, 4 AM $ 0.000783
+0.27%
$ 782,871 $ 113,538
Mar 16, 3 AM $ 0.000781
+1.59%
$ 781,136 $ 109,562
Mar 16, 2 AM $ 0.000769
+0.02%
$ 768,898 $ 115,220
Mar 16, 1 AM $ 0.000769
+0.88%
$ 768,735 $ 119,930
Mar 16, 12 AM $ 0.000761
-0.12%
$ 761,438 $ 123,399
Mar 15, 11 PM $ 0.000762
-0.05%
$ 762,325 $ 122,440