RABI Historical Data

RABI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000762
-0.05%
$ 762,325 $ 122,440
Mar 15, 10 PM $ 0.000763
+0.91%
$ 762,700 $ 123,719
Mar 15, 9 PM $ 0.000756
+0.73%
$ 755,892 $ 124,502
Mar 15, 8 PM $ 0.000751
+0.22%
$ 750,615 $ 125,168
Mar 15, 7 PM $ 0.000749
+0.15%
$ 749,000 $ 123,184
Mar 15, 6 PM $ 0.000748
-0.58%
$ 747,856 $ 120,246
Mar 15, 5 PM $ 0.000752
+0.68%
$ 752,318 $ 118,741
Mar 15, 4 PM $ 0.000747
-0.12%
$ 747,229 $ 118,601
Mar 15, 3 PM $ 0.000748
-0.03%
$ 747,966 $ 119,128
Mar 15, 2 PM $ 0.000748
+0.01%
$ 748,275 $ 120,519
Mar 15, 1 PM $ 0.000748
-0.18%
$ 748,174 $ 125,186
Mar 15, 12 PM $ 0.000749
-0.31%
$ 749,497 $ 128,481
Mar 15, 11 AM $ 0.000752
+0.05%
$ 751,864 $ 129,137
Mar 15, 10 AM $ 0.000751
+0.06%
$ 751,476 $ 129,788
Mar 15, 9 AM $ 0.000751
+0.21%
$ 751,000 $ 130,236
Mar 15, 8 AM $ 0.000749
+0.20%
$ 749,459 $ 130,507
Mar 15, 7 AM $ 0.000748
-0.03%
$ 747,988 $ 130,537
Mar 15, 6 AM $ 0.000749
+0.02%
$ 749,258 $ 130,586
Mar 15, 5 AM $ 0.000749
-0.01%
$ 749,122 $ 132,041
Mar 15, 4 AM $ 0.000749
+0.32%
$ 749,209 $ 141,814
Mar 15, 3 AM $ 0.000747
-0.16%
$ 746,743 $ 145,480
Mar 15, 2 AM $ 0.000748
+0.70%
$ 747,902 $ 141,237
Mar 15, 1 AM $ 0.000743
+0.00%
$ 742,709 $ 133,558
Mar 15, 12 AM $ 0.000743
-0.25%
$ 742,726 $ 124,581
Mar 14, 11 PM $ 0.000745
+0.62%
$ 744,610 $ 123,379
Mar 14, 10 PM $ 0.00074
-0.17%
$ 740,058 $ 123,225
Mar 14, 9 PM $ 0.000741
+0.03%
$ 741,383 $ 123,112
Mar 14, 8 PM $ 0.000741
+0.12%
$ 741,190 $ 123,227
Mar 14, 7 PM $ 0.00074
+0.03%
$ 740,199 $ 128,019
Mar 14, 6 PM $ 0.00074
+0.01%
$ 739,980 $ 130,862
Mar 14, 5 PM $ 0.00074
-0.02%
$ 739,749 $ 130,538
Mar 14, 4 PM $ 0.00074
+0.21%
$ 739,875 $ 129,527
Mar 14, 3 PM $ 0.000738
-0.25%
$ 738,185 $ 128,130
Mar 14, 2 PM $ 0.00074
-0.10%
$ 740,060 $ 127,314
Mar 14, 1 PM $ 0.000741
+0.11%
$ 740,742 $ 122,425
Mar 14, 12 PM $ 0.00074
+0.14%
$ 739,934 $ 118,723
Mar 14, 11 AM $ 0.000739
+0.09%
$ 738,934 $ 118,105
Mar 14, 10 AM $ 0.000738
-0.11%
$ 738,200 $ 117,532
Mar 14, 9 AM $ 0.000739
+0.07%
$ 739,064 $ 116,299
Mar 14, 8 AM $ 0.000739
-0.13%
$ 738,535 $ 115,166
Mar 14, 7 AM $ 0.000739
+0.10%
$ 739,464 $ 114,008
Mar 14, 6 AM $ 0.000739
-0.81%
$ 738,812 $ 113,261
Mar 14, 5 AM $ 0.000745
-0.04%
$ 744,822 $ 112,066
Mar 14, 4 AM $ 0.000745
+0.27%
$ 745,154 $ 106,390
Mar 14, 3 AM $ 0.000743
+0.31%
$ 743,176 $ 104,573
Mar 14, 2 AM $ 0.000741
-0.07%
$ 741,000 $ 107,786
Mar 14, 1 AM $ 0.000742
+0.21%
$ 741,600 $ 109,536
Mar 14, 12 AM $ 0.00074
-0.24%
$ 740,025 $ 111,514
Mar 13, 11 PM $ 0.000742
+0.17%
$ 742,032 $ 118,613
Mar 13, 10 PM $ 0.000741
-0.63%
$ 740,808 $ 123,009