RABI Historical Data

RABI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000656
-0.15%
$ 656,000 $ 33,291
Jan 28, 12 AM $ 0.000659
+0.30%
$ 659,000 $ 33,101
Jan 27, 11 PM $ 0.000657
+0.15%
$ 657,000 $ 32,911
Jan 27, 10 PM $ 0.000658
+0.00%
$ 658,000 $ 33,323
Jan 27, 9 PM $ 0.000658
+0.15%
$ 658,000 $ 34,543
Jan 27, 8 PM $ 0.000657
+1.08%
$ 657,000 $ 40,338
Jan 27, 7 PM $ 0.000649
+0.46%
$ 649,000 $ 40,266
Jan 27, 6 PM $ 0.000645
+0.00%
$ 645,000 $ 40,054
Jan 27, 5 PM $ 0.000646
-0.92%
$ 646,000 $ 39,966
Jan 27, 4 PM $ 0.000652
+0.62%
$ 652,000 $ 39,843
Jan 27, 3 PM $ 0.000648
+0.00%
$ 648,000 $ 40,871
Jan 27, 2 PM $ 0.000648
-0.15%
$ 648,000 $ 43,154
Jan 27, 1 PM $ 0.000648
-0.31%
$ 648,000 $ 45,414
Jan 27, 12 PM $ 0.00065
+0.00%
$ 650,000 $ 45,454
Jan 27, 11 AM $ 0.000649
+0.15%
$ 649,000 $ 45,283
Jan 27, 10 AM $ 0.000648
-0.15%
$ 648,000 $ 45,131
Jan 27, 9 AM $ 0.00065
+0.00%
$ 650,000 $ 44,811
Jan 27, 8 AM $ 0.000649
-0.31%
$ 649,000 $ 120,623
Jan 27, 7 AM $ 0.000651
+0.00%
$ 651,000 $ 122,720
Jan 27, 6 AM $ 0.000651
+0.00%
$ 651,000 $ 121,716
Jan 27, 5 AM $ 0.000651
-0.13%
$ 651,000 $ 120,227
Jan 27, 4 AM $ 0.000652
+0.30%
$ 652,227 $ 122,698
Jan 27, 3 AM $ 0.00065
+0.07%
$ 650,268 $ 124,213
Jan 27, 2 AM $ 0.00065
+0.17%
$ 649,912 $ 126,112
Jan 27, 1 AM $ 0.000649
+0.12%
$ 648,909 $ 125,569
Jan 27, 12 AM $ 0.000648
-0.06%
$ 648,128 $ 130,599
Jan 26, 11 PM $ 0.000649
+0.30%
$ 648,505 $ 133,146
Jan 26, 10 PM $ 0.000647
+0.24%
$ 646,555 $ 133,582
Jan 26, 9 PM $ 0.000645
+0.49%
$ 645,064 $ 131,221
Jan 26, 8 PM $ 0.000642
-0.52%
$ 641,858 $ 125,348
Jan 26, 7 PM $ 0.000645
-0.41%
$ 645,098 $ 120,275
Jan 26, 6 PM $ 0.000647
+0.68%
$ 647,316 $ 116,664
Jan 26, 5 PM $ 0.000643
+0.02%
$ 642,989 $ 116,522
Jan 26, 4 PM $ 0.000643
+0.13%
$ 643,113 $ 117,068
Jan 26, 3 PM $ 0.000642
-0.64%
$ 642,273 $ 116,166
Jan 26, 2 PM $ 0.000646
+0.32%
$ 646,020 $ 114,289
Jan 26, 1 PM $ 0.000644
+0.17%
$ 644,324 $ 114,909
Jan 26, 12 PM $ 0.000643
-0.15%
$ 643,164 $ 122,391
Jan 26, 11 AM $ 0.000644
+0.11%
$ 644,153 $ 129,119
Jan 26, 10 AM $ 0.000643
+0.11%
$ 643,420 $ 131,943
Jan 26, 9 AM $ 0.000643
-0.31%
$ 642,610 $ 134,978
Jan 26, 8 AM $ 0.000645
+0.01%
$ 644,676 $ 137,404
Jan 26, 7 AM $ 0.000645
+0.02%
$ 644,528 $ 133,741
Jan 26, 6 AM $ 0.000644
-0.08%
$ 644,393 $ 132,179
Jan 26, 5 AM $ 0.000645
+0.20%
$ 644,794 $ 134,073
Jan 26, 4 AM $ 0.000644
+0.51%
$ 643,509 $ 128,412
Jan 26, 3 AM $ 0.00064
-0.43%
$ 639,892 $ 121,256
Jan 26, 2 AM $ 0.000643
+0.20%
$ 642,583 $ 117,449
Jan 26, 1 AM $ 0.000641
+0.73%
$ 641,136 $ 118,325
Jan 26, 12 AM $ 0.000637
+0.09%
$ 636,565 $ 120,439