RABI Historical Data

RABI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000619
-0.03%
$ 619,000 $ 61,138
Jul 10, 10 PM $ 0.000619
+0.16%
$ 619,195 $ 64,760
Jul 10, 9 PM $ 0.000618
+0.42%
$ 618,230 $ 66,081
Jul 10, 8 PM $ 0.000616
-0.19%
$ 615,699 $ 65,165
Jul 10, 7 PM $ 0.000617
+0.22%
$ 616,966 $ 63,500
Jul 10, 6 PM $ 0.000616
-0.10%
$ 615,605 $ 62,856
Jul 10, 5 PM $ 0.000616
-0.28%
$ 616,284 $ 62,229
Jul 10, 4 PM $ 0.000618
+0.02%
$ 617,834 $ 61,607
Jul 10, 3 PM $ 0.000618
+0.03%
$ 617,681 $ 61,160
Jul 10, 2 PM $ 0.000618
-0.66%
$ 617,588 $ 57,668
Jul 10, 1 PM $ 0.000622
+0.27%
$ 621,753 $ 54,282
Jul 10, 12 PM $ 0.00062
-0.11%
$ 619,991 $ 53,051
Jul 10, 11 AM $ 0.000621
+0.00%
$ 620,633 $ 51,181
Jul 10, 10 AM $ 0.000621
+0.01%
$ 620,660 $ 50,342
Jul 10, 9 AM $ 0.000621
+0.09%
$ 620,597 $ 52,181
Jul 10, 8 AM $ 0.00062
+0.41%
$ 620,063 $ 53,011
Jul 10, 7 AM $ 0.000617
+0.08%
$ 617,364 $ 55,573
Jul 10, 6 AM $ 0.000617
-0.31%
$ 616,896 $ 60,133
Jul 10, 5 AM $ 0.000619
+0.07%
$ 618,899 $ 59,929
Jul 10, 4 AM $ 0.000618
+0.32%
$ 618,468 $ 59,308
Jul 10, 3 AM $ 0.000617
-0.29%
$ 616,579 $ 61,833
Jul 10, 2 AM $ 0.000618
+0.40%
$ 618,353 $ 64,187
Jul 10, 1 AM $ 0.000616
+1.21%
$ 616,152 $ 66,233
Jul 10, 12 AM $ 0.000609
-0.20%
$ 608,819 $ 68,663
Jul 9, 11 PM $ 0.00061
+0.00%
$ 610,000 $ 67,800
Jul 9, 10 PM $ 0.00061
-0.22%
$ 610,038 $ 64,732
Jul 9, 9 PM $ 0.000611
+0.31%
$ 611,488 $ 62,997
Jul 9, 8 PM $ 0.00061
-0.30%
$ 609,629 $ 63,021
Jul 9, 7 PM $ 0.000611
+0.28%
$ 611,446 $ 63,588
Jul 9, 6 PM $ 0.00061
+0.26%
$ 609,801 $ 66,519
Jul 9, 5 PM $ 0.000608
+0.54%
$ 608,392 $ 69,058
Jul 9, 4 PM $ 0.000605
-0.66%
$ 604,922 $ 69,803
Jul 9, 3 PM $ 0.000609
+0.26%
$ 608,647 $ 70,199
Jul 9, 2 PM $ 0.000607
-0.27%
$ 607,116 $ 70,146
Jul 9, 1 PM $ 0.000609
+0.46%
$ 608,537 $ 69,986
Jul 9, 12 PM $ 0.000606
-0.12%
$ 605,885 $ 70,101
Jul 9, 11 AM $ 0.000607
+0.32%
$ 606,771 $ 70,444
Jul 9, 10 AM $ 0.000605
-0.54%
$ 604,862 $ 70,716
Jul 9, 9 AM $ 0.000608
+0.34%
$ 608,213 $ 74,059
Jul 9, 8 AM $ 0.000606
-0.37%
$ 606,127 $ 76,622
Jul 9, 7 AM $ 0.000608
+0.06%
$ 608,420 $ 75,303
Jul 9, 6 AM $ 0.000608
+0.96%
$ 607,672 $ 71,823
Jul 9, 5 AM $ 0.000602
+0.16%
$ 601,883 $ 72,381
Jul 9, 4 AM $ 0.000601
+0.47%
$ 600,899 $ 72,018
Jul 9, 3 AM $ 0.000598
+0.24%
$ 598,150 $ 70,529
Jul 9, 2 AM $ 0.000597
-0.42%
$ 596,666 $ 69,767
Jul 9, 1 AM $ 0.000599
-0.02%
$ 599,366 $ 67,974
Jul 9, 12 AM $ 0.000599
-0.13%
$ 599,470 $ 64,920
Jul 8, 11 PM $ 0.0006
+0.03%
$ 600,275 $ 63,667
Jul 8, 10 PM $ 0.0006
+0.09%
$ 600,087 $ 63,294