RABI Historical Data

RABI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000764
-0.45%
$ 763,791 $ 75,836
May 26, 5 PM $ 0.000768
-0.46%
$ 767,816 $ 74,123
May 26, 4 PM $ 0.000771
+0.04%
$ 770,953 $ 68,866
May 26, 3 PM $ 0.00077
-0.33%
$ 769,691 $ 62,894
May 26, 2 PM $ 0.000772
-0.10%
$ 772,247 $ 64,449
May 26, 1 PM $ 0.000773
-0.11%
$ 772,998 $ 65,680
May 26, 12 PM $ 0.000774
+0.02%
$ 773,857 $ 65,845
May 26, 11 AM $ 0.000773
-0.13%
$ 773,267 $ 66,230
May 26, 10 AM $ 0.000774
+0.33%
$ 774,254 $ 68,429
May 26, 9 AM $ 0.000772
+0.00%
$ 771,687 $ 70,205
May 26, 8 AM $ 0.000772
+0.17%
$ 771,681 $ 72,340
May 26, 7 AM $ 0.00077
+0.09%
$ 770,373 $ 73,581
May 26, 6 AM $ 0.00077
-0.07%
$ 769,986 $ 73,042
May 26, 5 AM $ 0.00077
-0.17%
$ 770,037 $ 73,209
May 26, 4 AM $ 0.000771
+0.01%
$ 770,894 $ 74,129
May 26, 3 AM $ 0.000771
+0.01%
$ 770,649 $ 76,607
May 26, 2 AM $ 0.000771
+0.24%
$ 770,550 $ 76,609
May 26, 1 AM $ 0.000769
-0.26%
$ 768,700 $ 76,257
May 26, 12 AM $ 0.000771
-0.38%
$ 770,702 $ 75,859
May 25, 11 PM $ 0.000774
-0.11%
$ 773,637 $ 75,313
May 25, 10 PM $ 0.000774
+0.33%
$ 773,949 $ 74,815
May 25, 9 PM $ 0.000771
-0.44%
$ 771,435 $ 74,267
May 25, 8 PM $ 0.000775
-0.34%
$ 774,859 $ 75,140
May 25, 7 PM $ 0.000777
+0.72%
$ 777,485 $ 73,436
May 25, 6 PM $ 0.000772
-0.44%
$ 772,455 $ 74,622
May 25, 5 PM $ 0.000776
+0.53%
$ 775,849 $ 76,423
May 25, 4 PM $ 0.000772
+0.13%
$ 771,759 $ 76,728
May 25, 3 PM $ 0.000771
-0.17%
$ 770,763 $ 75,918
May 25, 2 PM $ 0.000771
-0.04%
$ 771,481 $ 75,485
May 25, 1 PM $ 0.000772
-0.14%
$ 771,826 $ 76,838
May 25, 12 PM $ 0.000773
-0.06%
$ 772,940 $ 77,994
May 25, 11 AM $ 0.000773
+0.18%
$ 773,411 $ 78,489
May 25, 10 AM $ 0.000772
-0.14%
$ 772,033 $ 77,436
May 25, 9 AM $ 0.000773
+0.22%
$ 773,105 $ 78,585
May 25, 8 AM $ 0.000771
-0.01%
$ 771,390 $ 77,724
May 25, 7 AM $ 0.000772
-0.06%
$ 771,878 $ 76,620
May 25, 6 AM $ 0.000772
-0.12%
$ 772,385 $ 77,221
May 25, 5 AM $ 0.000773
+0.00%
$ 773,475 $ 77,467
May 25, 4 AM $ 0.000774
+0.10%
$ 773,530 $ 76,444
May 25, 3 AM $ 0.000772
-0.01%
$ 771,946 $ 74,084
May 25, 2 AM $ 0.000772
-0.16%
$ 772,182 $ 73,868
May 25, 1 AM $ 0.000773
-0.02%
$ 772,862 $ 74,533
May 25, 12 AM $ 0.000773
-0.01%
$ 773,322 $ 75,624
May 24, 11 PM $ 0.000774
+0.21%
$ 773,522 $ 77,899
May 24, 10 PM $ 0.000772
+0.20%
$ 772,172 $ 77,613
May 24, 9 PM $ 0.000771
-0.09%
$ 770,605 $ 76,171
May 24, 8 PM $ 0.000771
+0.03%
$ 771,264 $ 76,883
May 24, 7 PM $ 0.000771
-0.19%
$ 771,284 $ 77,369
May 24, 6 PM $ 0.000773
-0.15%
$ 772,721 $ 75,131
May 24, 5 PM $ 0.000774
+0.14%
$ 773,906 $ 73,046