RABI Historical Data

RABI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000714
-0.01%
$ 713,602 $ 106,160
Apr 6, 3 AM $ 0.000714
-0.24%
$ 713,557 $ 107,473
Apr 6, 2 AM $ 0.000715
+0.08%
$ 715,299 $ 107,316
Apr 6, 1 AM $ 0.000714
-0.26%
$ 713,740 $ 107,201
Apr 6, 12 AM $ 0.000716
+0.18%
$ 715,613 $ 106,512
Apr 5, 11 PM $ 0.000714
+1.51%
$ 714,317 $ 106,151
Apr 5, 10 PM $ 0.000704
+1.29%
$ 703,700 $ 104,968
Apr 5, 9 PM $ 0.000695
-0.10%
$ 694,712 $ 103,932
Apr 5, 8 PM $ 0.000695
+0.20%
$ 695,365 $ 102,871
Apr 5, 7 PM $ 0.000694
+0.01%
$ 694,000 $ 109,494
Apr 5, 6 PM $ 0.000694
-0.11%
$ 694,016 $ 113,346
Apr 5, 5 PM $ 0.000695
+0.16%
$ 694,822 $ 114,540
Apr 5, 4 PM $ 0.000694
-0.13%
$ 693,705 $ 112,817
Apr 5, 3 PM $ 0.000695
+0.10%
$ 694,648 $ 110,068
Apr 5, 2 PM $ 0.000694
+0.17%
$ 694,035 $ 105,349
Apr 5, 1 PM $ 0.000693
-0.25%
$ 692,844 $ 105,681
Apr 5, 12 PM $ 0.000695
+0.11%
$ 694,523 $ 107,258
Apr 5, 11 AM $ 0.000694
-0.09%
$ 693,671 $ 105,375
Apr 5, 10 AM $ 0.000694
+0.02%
$ 694,171 $ 101,891
Apr 5, 9 AM $ 0.000694
+0.25%
$ 694,057 $ 99,392
Apr 5, 8 AM $ 0.000692
+0.09%
$ 692,319 $ 100,364
Apr 5, 7 AM $ 0.000692
-0.25%
$ 691,692 $ 100,935
Apr 5, 6 AM $ 0.000693
-0.11%
$ 693,424 $ 102,502
Apr 5, 5 AM $ 0.000694
-0.37%
$ 693,772 $ 101,391
Apr 5, 4 AM $ 0.000696
+0.08%
$ 696,355 $ 98,089
Apr 5, 3 AM $ 0.000696
+0.09%
$ 695,779 $ 96,977
Apr 5, 2 AM $ 0.000695
+0.07%
$ 695,046 $ 98,686
Apr 5, 1 AM $ 0.000695
-0.11%
$ 694,567 $ 99,471
Apr 5, 12 AM $ 0.000695
+0.15%
$ 695,424 $ 99,727
Apr 4, 11 PM $ 0.000694
-0.03%
$ 694,357 $ 99,405
Apr 4, 10 PM $ 0.000694
+0.07%
$ 694,193 $ 98,028
Apr 4, 9 PM $ 0.000694
-0.10%
$ 693,809 $ 95,893
Apr 4, 8 PM $ 0.000694
+0.08%
$ 694,388 $ 94,007
Apr 4, 7 PM $ 0.000694
-0.08%
$ 693,805 $ 87,589
Apr 4, 6 PM $ 0.000694
-0.13%
$ 694,338 $ 86,411
Apr 4, 5 PM $ 0.000695
+0.16%
$ 695,172 $ 85,066
Apr 4, 4 PM $ 0.000694
+0.04%
$ 694,052 $ 84,058
Apr 4, 3 PM $ 0.000694
+0.11%
$ 693,758 $ 84,254
Apr 4, 2 PM $ 0.000693
-0.08%
$ 693,022 $ 83,554
Apr 4, 1 PM $ 0.000694
-0.05%
$ 693,700 $ 80,562
Apr 4, 12 PM $ 0.000694
-0.06%
$ 694,212 $ 76,569
Apr 4, 11 AM $ 0.000695
+0.10%
$ 694,825 $ 73,177
Apr 4, 10 AM $ 0.000694
-0.02%
$ 694,060 $ 76,994
Apr 4, 9 AM $ 0.000694
+0.10%
$ 694,276 $ 76,366
Apr 4, 8 AM $ 0.000693
-0.02%
$ 693,438 $ 76,086
Apr 4, 7 AM $ 0.000694
+0.13%
$ 693,596 $ 75,733
Apr 4, 6 AM $ 0.000693
+0.00%
$ 692,624 $ 74,888
Apr 4, 5 AM $ 0.000693
+0.03%
$ 692,642 $ 75,590
Apr 4, 4 AM $ 0.000692
-0.10%
$ 692,457 $ 78,632
Apr 4, 3 AM $ 0.000693
+0.06%
$ 693,153 $ 82,890