RABI Historical Data

RABI Page 4
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00074
+0.00%
$ 741,027 $ 98,638
6:19 AM $ 0.00074
-0.09%
$ 740,432 $ 98,694
6:18 AM $ 0.000741
+0.00%
$ 740,432 $ 98,694
6:17 AM $ 0.000741
+0.00%
$ 740,432 $ 98,765
6:16 AM $ 0.000741
+0.00%
$ 740,432 $ 98,778
6:15 AM $ 0.000741
+0.00%
$ 740,432 $ 98,778
6:14 AM $ 0.000741
+0.03%
$ 741,081 $ 98,700
6:13 AM $ 0.000741
+0.00%
$ 741,081 $ 98,724
6:12 AM $ 0.000742
+0.00%
$ 741,081 $ 98,724
6:11 AM $ 0.000742
+0.00%
$ 741,081 $ 98,687
6:10 AM $ 0.000742
+0.00%
$ 741,081 $ 98,685
6:09 AM $ 0.000741
+0.06%
$ 741,324 $ 98,777
6:08 AM $ 0.00074
+0.00%
$ 741,324 $ 98,777
6:07 AM $ 0.00074
+0.00%
$ 741,324 $ 98,840
6:06 AM $ 0.000741
+0.00%
$ 741,324 $ 98,847
6:05 AM $ 0.000741
+0.00%
$ 741,324 $ 98,847
6:04 AM $ 0.000735
+0.00%
$ 735,327 $ 98,994
6:03 AM $ 0.000735
+0.00%
$ 735,327 $ 98,994
6:02 AM $ 0.000735
+0.00%
$ 735,327 $ 99,094
6:01 AM $ 0.000735
+0.00%
$ 735,327 $ 99,094
6:00 AM $ 0.000735
+0.00%
$ 735,327 $ 99,116
5:59 AM $ 0.000735
+0.00%
$ 735,327 $ 99,120
5:58 AM $ 0.000735
+0.00%
$ 735,327 $ 99,120
5:57 AM $ 0.000735
+0.00%
$ 735,327 $ 99,094
5:56 AM $ 0.000735
+0.00%
$ 735,327 $ 99,094
5:55 AM $ 0.000735
+0.00%
$ 735,327 $ 99,122
5:54 AM $ 0.000735
-0.06%
$ 735,329 $ 99,122
5:53 AM $ 0.000736
+0.00%
$ 735,329 $ 99,196
5:52 AM $ 0.000736
+0.00%
$ 735,329 $ 99,285
5:51 AM $ 0.000736
+0.00%
$ 735,329 $ 99,285
5:50 AM $ 0.000736
+0.00%
$ 735,329 $ 99,292
5:49 AM $ 0.000736
+0.00%
$ 735,787 $ 99,361
5:48 AM $ 0.000735
+0.00%
$ 735,787 $ 99,505
5:47 AM $ 0.000735
+0.00%
$ 735,787 $ 99,505
5:46 AM $ 0.000735
+0.00%
$ 735,787 $ 99,593
5:45 AM $ 0.000735
+0.00%
$ 735,787 $ 99,593
5:44 AM $ 0.000735
+0.00%
$ 735,326 $ 99,714
5:43 AM $ 0.000735
+0.00%
$ 735,326 $ 99,714
5:42 AM $ 0.000735
+0.00%
$ 735,326 $ 99,723
5:41 AM $ 0.000735
+0.00%
$ 735,326 $ 99,723
5:40 AM $ 0.000735
+0.00%
$ 735,326 $ 99,747
5:39 AM $ 0.000735
+0.00%
$ 735,325 $ 99,778
5:38 AM $ 0.000735
+0.00%
$ 735,325 $ 99,927
5:37 AM $ 0.000735
+0.00%
$ 735,325 $ 99,927
5:36 AM $ 0.000735
+0.00%
$ 735,325 $ 99,974
5:35 AM $ 0.000735
+0.00%
$ 735,325 $ 99,974
5:34 AM $ 0.000735
+0.00%
$ 735,326 $ 100,130
5:33 AM $ 0.000735
+0.00%
$ 735,326 $ 100,130
5:32 AM $ 0.000735
+0.00%
$ 735,326 $ 100,168
5:31 AM $ 0.000735
+0.00%
$ 735,326 $ 100,168